Cryptocurrency Market Capitalizations


Historical Snapshot - June 15, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,328,144,128 $568.19 12,897,332 $37,864,362 -0.24% -3.84% -13.47%
2 LTC Litecoin LTC $286,705,511 $9.79 29,292,911 $3,533,017 -0.17% -3.80% -12.48%
3 NXT Nxt NXT $71,162,413 $0.071163 999,997,120 * $209,534 -0.16% -1.23% -3.57%
4 DASH Dash DASH $44,244,171 $10.09 4,383,590 $471,359 -0.20% -3.85% -5.70%
5 PPC Peercoin PPC $36,541,494 $1.70 21,482,159 $75,701 -0.19% -4.88% -4.19%
6 XRP Ripple XRP $31,000,324 $0.003965 7,817,889,792 * $116,212 -0.19% -2.66% -0.15%
7 DOGE Dogecoin DOGE $30,946,246 $0.000375 82,575,625,330 $413,547 -0.12% -3.30% 2.40%
8 NMC Namecoin NMC $16,274,534 $1.80 9,026,212 $63,755 -0.23% -3.48% -11.93%
9 OMNI Omni OMNI $11,471,292 $18.52 619,478 * $2,187 -0.24% -11.85% -22.61%
10 BLK BlackCoin BLK $9,262,506 $0.124254 74,544,672 * $193,475 -0.59% -10.01% -28.85%
11 NTR Neutrino NTR $7,606,314 $0.036173 210,276,370 $10,887 -1.76% -21.23% ?
12 MAID MaidSafeCoin MAID $7,179,524 $0.015865 452,552,416 * $11,060 -1.26% -6.51% -16.25%
13 PTS BitShares PTS PTS $6,780,849 $4.13 1,642,457 * $9,443 -0.06% -1.60% -3.61%
14 XCP Counterparty XCP $5,767,432 $2.18 2,649,229 * $10,154 -0.68% -8.02% -30.09%
15 QRK Quark QRK $4,012,438 $0.016183 247,934,780 $6,570 0.02% 0.53% -2.33%
16 XC XCurrency XC $3,730,929 $0.676786 5,512,720 * $47,544 -0.24% -6.89% 6.56%
17 VTC Vertcoin VTC $3,698,981 $0.706877 5,232,852 $23,343 -0.24% -5.20% -11.10%
18 XMR Monero XMR $3,432,897 $2.42 1,419,649 $269,963 0.65% 23.22% 85.53%
19 QORA Qora QORA $3,070,377 $0.000307 10,000,000,000 * $8,074 0.08% 6.90% ?
20 ZET Zetacoin ZET $2,711,693 $0.016890 160,550,521 $16,874 -0.61% -8.14% -21.37%
21 XPM Primecoin XPM $2,538,836 $0.424447 5,981,518 $11,742 -0.22% -5.89% -15.30%
22 FTC Feathercoin FTC $1,970,691 $0.042644 46,212,177 $20,928 0.81% 1.52% -18.37%
23 VRC VeriCoin VRC $1,928,695 $0.072054 26,767,530 $78,511 -0.31% -10.18% -38.32%
24 AUR Auroracoin AUR $1,789,123 $0.163900 10,915,955 $1,253 -0.23% -5.35% -12.21%
25 IFC Infinitecoin IFC $1,779,733 $0.000020 90,571,270,713 $3,410 0.19% -3.78% -7.22%
26 MEC Megacoin MEC $1,759,143 $0.073594 23,903,492 $6,379 -0.42% -4.83% -13.19%
27 YBC YbCoin YBC $1,695,206 $1.06 1,597,665 * $38,647 0.12% -4.10% -11.38%
28 NVC Novacoin NVC $1,482,653 $1.79 828,230 $20,150 -0.33% -5.06% -12.08%
29 BTL Bitleu BTL $1,285,361 $0.000510 2,519,066,332 Low Vol -4.25% 115.22% 140.01%
30 SILK Silkcoin SILK $1,220,684 $0.028268 43,182,227 $98,596 -1.63% -28.46% 59.38%
31 CINNI Cinni CINNI $1,158,936 $0.077164 15,019,163 * $214,826 0.23% -9.50% -10.96%
32 MAX MaxCoin MAX $1,139,380 $0.051186 22,259,498 $19,743 -0.04% -6.95% -30.83%
33 POT PotCoin POT $1,124,215 $0.009183 122,418,858 * $42,382 0.28% 9.90% 15.68%
34 RDD ReddCoin RDD $1,072,411 $0.000042 25,462,363,492 * $37,533 -0.05% -7.08% 78.64%
35 WDC WorldCoin WDC $991,696 $0.017091 58,023,526 $3,916 -0.40% -4.50% -26.79%
36 KARMA Karmacoin KARMA $911,161 $0.000016 56,859,700,252 $6,383 -0.51% -17.28% 59.56%
37 IXC Ixcoin IXC $870,324 $0.043450 20,030,357 * $1,262 -0.26% -2.67% -31.35%
38 BIL Billioncoin BIL $817,415 $0.000101 8,113,852,416 $43,032 -0.40% -5.08% -15.05%
39 MINT Mintcoin MINT $811,025 $0.000042 19,228,164,096 * $5,654 -0.88% -4.55% 6.98%
40 JPC JackpotCoin JPC $758,617 $0.000234 3,237,056,293 $16,747 -0.27% -2.17% 31.68%
41 FC2 FuelCoin FC2 $659,554 $0.000160 4,118,501,456 $11,188 0.85% 17.11% ?
42 SPC SaveCoin SPC $599,669 $0.029853 20,087,072 $563 -3.62% -3.47% 13.65%
43 ANC Anoncoin ANC $592,736 $0.578658 1,024,330 $8,744 0.57% -3.01% -25.20%
44 NAS Nas NAS $537,258 $0.000054 10,000,000,000 * $934 0.36% 0.22% -17.04%
45 BOST BoostCoin BOST $529,068 $0.045189 11,707,988 $61,079 -0.26% -1.54% -16.00%
46 USDE USDe USDE $521,519 $0.000672 775,620,752 $2,081 -0.30% -4.03% -2.22%
47 DVC Devcoin DVC $497,848 $0.000070 7,089,621,799 Low Vol -0.29% -4.70% -14.94%
48 CAIx CAIx CAIx $492,898 $0.307430 1,603,287 * $28,040 -0.70% 0.34% -13.43%
49 CLOAK CloakCoin CLOAK $479,330 $0.106258 4,511,014 * $50,020 -0.58% -13.34% 10.34%
50 GLD GoldCoin GLD $435,470 $0.013859 31,420,646 $783 0.10% -3.36% 27.75%
51 HBN HoboNickels HBN $432,628 $0.089520 4,832,762 $636 -0.11% -10.54% -6.38%
52 XMY Myriad XMY $430,874 $0.001315 327,653,620 $9,492 0.11% -8.71% -32.23%
53 PND Pandacoin PND $405,192 $0.000013 32,071,456,597 $1,017 -0.86% -8.60% -18.37%
54 GRCX Gridcoin Classic GRCX $387,980 $0.016510 23,499,532 $781 -0.28% -7.52% -27.58%
55 UNO Unobtanium UNO $385,546 $2.06 187,224 Low Vol -0.24% -3.91% -20.03%
56 FLT FlutterCoin FLT $361,893 $0.001902 190,269,216 $6,599 -0.65% -10.53% -24.00%
57 NRS NoirShares NRS $354,430 $0.154035 2,300,963 $3,061 -0.23% -5.98% -20.35%
58 TIX Tickets TIX $335,592 $0.000005 66,876,280,832 Low Vol 0.02% -1.61% -0.42%
59 TEK TEKcoin TEK $322,674 $0.279674 1,153,751 $1,425 -0.69% -17.45% 3.30%
60 CRYPT CryptCoin CRYPT $306,700 $0.136993 2,238,802 $3,626 -1.56% -21.56% 27.47%
61 SUPER SuperCoin SUPER $293,551 $0.025682 11,430,382 $144,794 0.08% -23.06% 1232.99%
62 PTC Pesetacoin PTC $286,193 $0.007597 37,670,285 $3,066 -1.47% -13.90% 81.66%
63 DGB DigiByte DGB $283,366 $0.000238 1,192,131,989 $1,043 -0.21% -6.04% -21.13%
64 TRC Terracoin TRC $279,495 $0.042257 6,614,136 $3,489 2.07% 10.14% -23.23%
65 FRC Freicoin FRC $271,168 $0.005900 45,962,592 $5,257 -0.53% 0.17% -10.12%
66 APC Applecoin APC $263,189 $0.014590 18,039,282 * $562 -0.02% -3.07% -15.48%
67 SCOT Scotcoin SCOT $259,743 $0.000265 980,000,960 * Low Vol 1.93% 1.26% ?
68 DGC Digitalcoin DGC $255,363 $0.016230 15,733,570 $1,455 -0.23% -2.82% -12.35%
69 NAUT NautilusCoin NAUT $248,857 $0.066137 3,762,748 * $6,413 2.40% 19.98% 15.93%
70 NET NetCoin NET $246,794 $0.000905 272,611,993 $510 0.15% -2.93% -19.61%
71 CLR Copperlark CLR $239,801 $0.028339 8,461,873 Low Vol 0.42% -2.99% -10.36%
72 AC AsiaCoin AC $234,577 $0.001324 177,141,813 $5,898 -1.12% -16.22% 2.39%
73 ZS ZimStake ZS $228,293 $0.058810 3,881,880 * $6,801 -1.28% 0.18% 52.07%
74 CBX Crypto Bullion CBX $228,122 $0.239704 951,684 Low Vol -0.51% -5.83% -9.78%
75 XWC WhiteCoin XWC $225,441 $0.000745 302,557,759 * $2,027 0.19% -6.20% -7.37%
76 CHA Chancecoin CHA $220,013 $0.426822 515,468 * $643 -0.27% -8.00% -6.61%
77 PRT Particle PRT $217,997 $0.000309 706,546,888 Low Vol -0.28% -11.31% -11.05%
78 UTC UltraCoin UTC $202,649 $0.012800 15,831,486 $3,607 -0.30% 8.57% -15.06%
79 TIPS FedoraCoin TIPS $196,303 $7.3e-07 267,590,740,537 $536 8.04% 37.65% 35.35%
80 CURE Curecoin CURE $182,239 $0.127674 1,427,379 Low Vol -0.29% -13.74% -10.01%
81 C2 Coin2.1 C2 $174,606 $0.001746 99,976,320 * Low Vol -1.25% -6.38% ?
82 MNC Mincoin MNC $174,600 $0.101432 1,721,350 Low Vol -0.42% -9.83% -40.52%
83 CAP Bottlecaps CAP $174,197 $0.045228 3,851,552 Low Vol -0.22% -4.41% 1.08%
84 SXC Sexcoin SXC $163,095 $0.002239 72,830,104 $1,128 0.42% 17.64% -15.55%
85 XSV SiliconValley... XSV $155,366 $0.008668 17,924,563 Low Vol -0.50% -25.10% 0.70%
86 NLG Gulden NLG $150,131 $0.000639 234,971,187 $1,100 -0.64% -12.58% -28.50%
87 XLB Libertycoin XLB $148,912 $0.009020 16,509,146 * $2,301 -0.33% -1.93% -52.76%
88 SRC SecureCoin SRC $146,682 $0.071886 2,040,470 $945 -0.55% -4.45% -14.19%
89 TES TeslaCoin TES $145,250 $0.002497 58,171,767 $58,582 0.84% 516.06% 750.05%
90 UNC UnionCoin UNC $142,937 $0.017039 8,388,608 Low Vol -0.22% -6.49% -26.51%
91 CACH CacheCoin CACH $139,119 $0.418564 332,373 Low Vol -1.26% -6.50% -24.22%
92 MAST MastCoin MAST $138,870 $0.056482 2,458,657 $6,700 -1.23% -6.18% -20.13%
93 WATER CleanWaterCoin WATER $135,204 $0.000272 496,895,520 Low Vol -1.61% -7.93% -30.59%
94 EXE Execoin EXE $132,317 $0.011992 11,034,025 $1,544 -0.07% 1.69% 5.28%
95 RIC Riecoin RIC $131,715 $0.036636 3,595,203 $875 -0.40% -5.66% -2.90%
96 PAWN Pawncoin PAWN $130,301 $0.017322 7,522,390 $2,715 1.91% 103.05% 116.42%
97 NAV NAV Coin NAV $129,993 $0.002664 48,799,927 * $5,290 0.27% -10.55% ?
98 TAG TagCoin TAG $128,722 $0.083452 1,542,459 $1,220 -0.24% -6.16% -20.49%
99 XBC Bitcoin Plus XBC $127,782 $2.31 55,350 * $3,848 -0.59% -5.98% -27.54%
100 SAT Saturncoin SAT $127,101 $0.000017 7,308,759,334 $1,738 0.50% -5.64% -15.14%
101 RBY Rubycoin RBY $126,643 $0.006532 19,389,040 * $59,836 0.26% 14.04% 194.59%
102 SYNC Sync SYNC $125,291 $125.29 1,000 * $1,729 -0.40% -3.49% -26.84%
103 HUC HunterCoin HUC $122,346 $0.052177 2,344,842 Low Vol -1.48% -14.96% 60.51%
104 BQC BBQCoin BQC $120,267 $0.003360 35,798,394 Low Vol -0.18% -2.17% -4.30%
105 SLR SolarCoin SLR $116,794 $0.005868 19,904,284 * Low Vol 0.88% 5.13% -24.94%
106 NOBL NobleCoin NOBL $114,763 $0.000082 1,406,234,547 $5,610 0.81% -7.75% -30.27%
107 COMM CommunityCoin COMM $111,667 $0.000108 1,036,454,701 * Low Vol -0.44% -6.50% -24.66%
108 BTB BitBar BTB $109,657 $9.27 11,827 Low Vol -0.24% -8.29% -8.32%
109 PINK PinkCoin PINK $108,515 $0.000298 364,006,170 $2,026 -2.15% -15.73% -55.11%
110 LOL LeagueCoin LOL $107,533 $0.036414 2,953,055 * $4,929 -1.44% -3.01% -29.43%
111 ZED Zedcoin ZED $104,970 $0.009555 10,985,365 $1,555 -0.07% -7.33% 41.30%
112 COL Colossuscoin COL $103,863 $3.3e-07 312,889,442,304 Low Vol 0.03% -15.05% -3.86%
113 OC OrangeCoin OC $103,816 $0.002028 51,192,227 * Low Vol -0.08% -5.41% -22.05%
114 NOTE DNotes NOTE $100,518 $0.001146 87,697,191 $1,313 -0.35% -5.34% -22.74%
115 RED RedCoin RED $94,201 $0.002081 45,265,331 Low Vol -0.08% -12.48% -32.57%
116 SPA SpainCoin SPA $93,856 $0.003097 30,307,214 $1,198 -0.39% -13.70% 61.95%
117 YAC Yacoin YAC $93,279 $0.003922 23,782,734 $17,312 -0.26% -6.39% -22.94%
118 MZC MazaCoin MZC $88,621 $0.000202 438,627,362 $1,082 -0.36% -7.14% -13.12%
119 HVC Heavycoin HVC $87,878 $0.001718 51,140,088 Low Vol -0.42% -3.03% -19.93%
120 888 OctoCoin 888 $84,995 $0.003639 23,354,112 Low Vol -1.51% -14.37% 42.28%
121 FST Fastcoin FST $84,893 $0.001012 83,900,981 $810 -1.52% -14.08% -23.98%
122 LEAF LeafCoin LEAF $84,489 $0.000006 15,291,816,476 Low Vol -0.25% -10.67% -24.27%
123 GRS Groestlcoin GRS $84,101 $0.001771 47,474,219 $763 0.57% -7.58% -32.54%
124 BURN BurnerCoin BURN $83,091 $0.051440 1,615,281 $20,588 -1.51% -16.92% ?
125 ZEIT Zeitcoin ZEIT $81,532 $0.000003 27,150,028,800 Low Vol -1.17% 0.47% -35.81%
126 MMC Memorycoin MMC $79,607 $0.011527 6,906,102 $937 -0.03% -9.19% -25.32%
127 LOT LottoCoin LOT $79,310 $0.000006 13,958,258,532 Low Vol -0.24% -3.88% -13.47%
128 MEOW Kittehcoin MEOW $79,006 $0.000007 11,077,830,116 Low Vol 0.28% 3.16% -45.72%
129 PHS Philosopher S... PHS $76,148 $0.037362 2,038,122 * Low Vol 0.87% -3.39% -30.07%
130 DIME Dimecoin DIME $75,332 $3.7e-07 204,707,298,759 Low Vol 0.85% -0.38% -19.78%
131 KTK Kryptkoin KTK $75,297 $0.004420 17,033,960 $2,741 4.75% 6.97% ?
132 DMD Diamond DMD $74,499 $0.201623 369,496 Low Vol -0.33% -1.07% -22.42%
133 ORB Orbitcoin ORB $72,391 $0.050400 1,436,328 $1,198 0.11% 118.55% 78.00%
134 CRT CRTCoin CRT $71,160 $1.65 43,054 $5,542 -1.54% 6.18% -10.18%
135 MOON Mooncoin MOON $69,885 $5.9e-07 117,870,808,462 $771 -0.61% -2.17% 6.52%
136 MRC microCoin MRC $65,691 $0.000002 28,031,649,636 * Low Vol 0.33% -35.51% -70.90%
137 FAIR FairCoin FAIR $64,842 $0.001296 50,018,932 * Low Vol 0.42% 22.70% 9.55%
138 EMC2 Einsteinium EMC2 $60,899 $0.000543 112,210,221 $1,850 -0.17% -1.41% 12.29%
139 VOOT VootCoin VOOT $60,274 $0.000875 68,880,900 $3,816 2.37% 30.00% ?
140 EFL e-Gulden EFL $58,599 $0.004499 13,025,145 Low Vol -1.31% -1.12% -36.51%
141 EAC EarthCoin EAC $58,026 $0.000017 3,412,147,908 $582 -0.27% -6.50% -34.24%
142 DCM Digital Commerce DCM $57,976 $0.042933 1,350,396 * $1,192 -0.89% -14.94% -20.63%
143 ADN Aiden ADN $57,575 $0.005791 9,942,615 $1,208 -0.56% -6.64% 29.72%
144 CESC CryptoEscudo CESC $54,234 $0.000112 485,152,212 Low Vol -1.89% -4.43% -16.23%
145 CSC CasinoCoin CSC $51,253 $0.002267 22,606,884 Low Vol 0.11% -3.63% -12.61%
146 ABY ArtByte ABY $50,589 $0.000183 275,973,053 Low Vol 0.12% -15.09% ?
147 KDC KlondikeCoin KDC $50,442 $0.006890 7,320,629 Low Vol -1.61% 16.19% 3.42%
148 XSI StabilityShares XSI $49,617 $0.006765 7,334,580 $1,408 0.15% -8.65% -10.78%
149 QBC Quebecoin QBC $48,689 $0.002230 21,831,871 Low Vol -10.60% 85.27% -37.10%
150 FRK Franko FRK $46,773 $0.161317 289,947 Low Vol -0.72% -31.79% -38.63%
151 BTCS Bitcoin Scrypt BTCS $46,298 $0.008066 5,739,524 Low Vol -0.99% -18.40% -32.49%
152 XXL XXLcoin XXL $46,007 $9.8e-08 471,594,400,882 Low Vol -0.17% -3.87% -12.65%
153 BLC Blakecoin BLC $45,597 $0.015728 2,899,109 Low Vol 0.72% -22.32% -4.50%
154 LGD LegendaryCoin LGD $42,912 $0.013666 3,140,107 Low Vol -0.29% -20.66% -57.65%
155 FLAP FlappyCoin FLAP $41,970 $7.5e-07 56,230,510,592 Low Vol 3.75% -78.48% -85.96%
156 ENC Entropycoin ENC $41,504 $0.003589 11,563,774 $2,311 -1.38% -21.89% -85.74%
157 ECC ECC ECC $40,537 $0.000002 16,956,343,780 Low Vol 0.35% -12.38% -62.17%
158 YC YellowCoin YC $39,966 $0.000947 42,217,412 * Low Vol -1.03% -11.35% -30.73%
159 DIS Distrocoin DIS $39,678 $0.003124 12,699,127 * $1,418 -0.96% -9.45% -46.27%
160 QCN QuazarCoin QCN $39,095 $0.183905 212,583 $552 2.22% -8.59% -50.36%
161 42 42-coin 42 $38,492 $5150.60 7.4732134 Low Vol -0.40% -10.81% -25.71%
162 EBT EBTCoin EBT $37,363 $0.000238 157,090,060 Low Vol -0.17% 13.13% 8.65%
163 LKY Luckycoin LKY $37,039 $0.002313 16,012,345 Low Vol -0.23% -3.85% -14.97%
164 ELC Elacoin ELC $36,723 $0.097364 377,174 Low Vol -0.04% -11.86% -18.56%
165 URO Uro URO $36,709 $0.239583 153,220 $1,879 0.68% -37.30% ?
166 ISR Isracoin ISR $36,061 $0.010559 3,415,296 $755 -0.32% -20.18% 60.74%
167 MRY Murraycoin MRY $36,011 $0.001579 22,802,471 Low Vol -0.31% -2.00% -15.19%
168 DEM Deutsche eMark DEM $34,722 $0.003954 8,782,034 Low Vol -0.23% -5.68% -39.79%
169 LGC Logicoin LGC $34,226 $0.010443 3,277,387 $2,091 -4.23% 75.08% 48.29%
170 HIRO Hirocoin HIRO $34,113 $0.000592 57,598,933 Low Vol -1.02% -10.52% -29.85%
171 HYPER Hyper HYPER $33,990 $0.011720 2,900,144 Low Vol 5.06% 3.24% 51.18%
172 AIM AimCoin AIM $33,613 $0.001120 30,019,650 * Low Vol -0.28% -21.89% -43.16%
173 NEC Neocoin NEC $32,111 $0.005561 5,773,842 Low Vol 0.96% -0.58% -26.28%
174 MON Monocle MON $31,320 $0.056622 553,140 $835 0.61% 9.50% 18.67%
175 CTM ContinuumCoin CTM $30,968 $4.9e-07 62,629,871,616 Low Vol -0.17% -4.62% -11.13%
176 ASC AsicCoin ASC $30,643 $0.000059 522,847,872 Low Vol -0.10% -4.41% 13.71%
177 XPD PetroDollar XPD $30,273 $0.000789 38,350,571 Low Vol 4.56% ? ?
178 GLC GlobalCoin GLC $27,854 $0.000594 46,906,348 Low Vol -0.30% -6.29% -21.84%
179 BET BetaCoin BET $27,564 $0.002143 12,861,478 Low Vol -0.22% -4.29% -8.35%
180 FLO FlorinCoin FLO $27,478 $0.000518 53,066,678 Low Vol -0.57% -6.60% -41.02%
181 MMXIV Maieuticoin MMXIV $26,996 $14.09 1,916 Low Vol -0.25% 56.77% 86.15%
182 BLU BlueCoin BLU $26,867 $0.000082 328,742,739 Low Vol 0.04% -3.62% -20.72%
183 FCN Fantomcoin FCN $26,619 $0.106390 250,201 Low Vol 2.80% -21.70% ?
184 QB Quarkbar QB $25,910 $0.002348 11,035,464 Low Vol -2.05% -0.61% -36.23%
185 MUGA MugatuCoin MUGA $25,808 $0.012826 2,012,131 $1,274 -1.18% 20.89% ?
186 DTC Datacoin DTC $25,503 $0.014884 1,713,492 Low Vol -0.33% -7.05% -23.68%
187 BCX BattleCoin BCX $24,922 $0.002641 9,435,004 Low Vol -0.45% -4.27% -19.79%
188 NRB Noirbits NRB $24,835 $0.011032 2,251,240 Low Vol 0.19% -10.88% -21.72%
189 XDQ Dirac XDQ $24,758 $0.223235 110,907 $518 2.79% -8.90% -35.68%
190 CGA Cryptographic... CGA $23,260 $0.568265 40,931 Low Vol -0.23% 1.51% ?
191 ENRG Energycoin ENRG $23,174 $0.000209 110,752,195 Low Vol 1.47% -15.73% 19.98%
192 DOPE DopeCoin DOPE $22,919 $0.000403 56,880,926 * $695 -0.70% 0.55% -4.35%
193 BTG Bitgem BTG $22,437 $0.836291 26,829 Low Vol -0.93% -11.27% -1.38%
194 BDG BadgerCoin BDG $21,464 $0.003433 6,252,889 Low Vol 0.33% -40.67% -68.61%
195 AIR AIRcoin AIR $20,857 $0.007410 2,814,800 Low Vol -1.57% -17.02% -49.29%
196 PXC Phoenixcoin PXC $20,458 $0.001328 15,400,340 Low Vol -0.38% -13.42% -8.48%
197 ARI Aricoin ARI $20,403 $0.000264 77,224,716 Low Vol 0.24% -0.59% -17.36%
198 MAMM MammothCoin MAMM $20,172 $0.008251 2,444,849 $2,369 0.54% 5.12% ?
199 UNB UnbreakableCoin UNB $19,731 $0.013626 1,447,994 Low Vol -0.77% 0.01% -23.20%
200 EMO EmotiCoin EMO $19,724 $3.9e-07 50,060,001,280 Low Vol -0.02% -3.19% 17.44%
201 Q2C QubitCoin Q2C $19,684 $0.000083 237,983,520 Low Vol -1.65% -49.17% -58.63%
202 MARS Marscoin MARS $19,649 $0.003467 5,667,072 Low Vol -0.23% -8.69% -12.30%
203 ITC InformationCoin ITC $18,830 $0.000267 70,468,480 * Low Vol -0.22% -3.53% -1.63%
204 RPC RonPaulCoin RPC $18,795 $0.233064 80,644 Low Vol -0.22% -4.35% -38.20%
205 SHIBE ShibeCoin SHIBE $18,198 $0.000073 248,975,008 * Low Vol -0.12% -5.55% -45.01%
206 VGC VegasCoin VGC $17,975 $0.002411 7,453,936 Low Vol 1.82% 1.26% -6.07%
207 XJO Joulecoin XJO $17,356 $0.002139 8,114,160 Low Vol -0.31% -5.14% -23.31%
208 SBC StableCoin SBC $17,329 $0.001245 13,914,394 Low Vol -0.33% -3.16% -6.66%
209 DRM Dreamcoin DRM $16,613 $0.009379 1,771,296 * Low Vol -1.29% 62.36% -30.42%
210 BST GlobalBoost BST $15,751 $0.000141 112,064,396 Low Vol 0.36% 9.86% -41.26%
211 SMC SmartCoin SMC $15,642 $0.001046 14,952,143 Low Vol -0.25% -1.12% 2.36%
212 ELT Electron ELT $15,568 $0.024810 627,491 $9,573 0.85% -69.48% ?
213 BITS Bitstar BITS $14,771 $0.000967 15,279,134 Low Vol 0.28% -6.95% 35.37%
214 TOP TopCoin TOP $14,602 $0.000001 11,519,257,877 Low Vol -0.59% -11.52% -67.47%
215 SPT Spots SPT $14,378 $0.002564 5,607,955 Low Vol -0.26% -5.41% -45.81%
216 OMC Omnicoin OMC $14,094 $0.006269 2,248,182 Low Vol 1.46% -3.39% -32.56%
217 CASH Cashcoin CASH $14,030 $0.003396 4,130,980 Low Vol -1.12% -2.56% -0.51%
218 TEA Teacoin TEA $13,782 $0.000339 40,636,448 Low Vol -0.59% -53.76% -48.86%
219 BN BankNote BN $13,739 $4.6e-07 29,800,252,558 Low Vol -1.33% -26.21% -40.45%
220 365 365Coin 365 $13,701 $140.80 97.306582 Low Vol -0.56% -14.74% -28.76%
221 SHOP ShopCoin SHOP $13,588 $0.053255 255,157 * Low Vol -1.55% -5.84% 224.28%
222 GRUMP Grumpycoin GRUMP $13,466 $7.1e-07 19,024,253,454 Low Vol 2.06% 12.46% -11.16%
223 ARG Argentum ARG $13,423 $0.009120 1,471,854 Low Vol -0.55% -9.11% -30.63%
224 CCN Cannacoin CCN $13,298 $0.009321 1,426,725 Low Vol -0.15% -45.70% -47.96%
225 LYC Lycancoin LYC $12,894 $0.000072 179,188,192 Low Vol 0.43% -0.42% -21.73%
226 UVC UniversityCoin UVC $12,123 $0.001260 9,621,278 Low Vol -2.78% -1.63% -11.16%
227 LTB LiteBar LTB $11,385 $0.077888 146,178 Low Vol -1.41% -28.31% 0.35%
228 NYAN Nyancoin NYAN $11,254 $0.000144 78,384,136 Low Vol -0.12% -2.84% 13.89%
229 CFC CoffeeCoin CFC $11,254 $0.000112 100,539,889 * Low Vol -3.36% -16.31% -28.04%
230 TALK BTCtalkcoin TALK $11,187 $0.000179 62,534,404 $7,836 -0.96% 236.53% 43.39%
231 OSC OpenSourcecoin OSC $11,120 $0.002346 4,740,162 Low Vol -0.23% -3.96% -22.55%
232 PENG Penguincoin PENG $10,536 $6.9e-07 15,344,841,529 Low Vol -0.17% -3.67% -12.29%
233 TAK TakCoin TAK $9,270 $0.000055 169,950,240 Low Vol 1.11% 4.63% 17.62%
234 MAGIC Magicoin MAGIC $8,560 $0.003069 2,789,400 Low Vol -4.06% 29.80% ?
235 SOC SocialCoin SOC $7,929 $0.000011 697,648,751 Low Vol -0.25% 56.91% 73.08%
236 CRC CraftCoin CRC $7,605 $0.012481 609,271 Low Vol -0.33% -10.36% -46.98%
237 LC Limecoin LC $7,536 $0.005557 1,356,100 * Low Vol -4.33% -8.55% 9.79%
238 FAIL FAILCoin FAIL $6,418 $1.2e-07 54,816,612,949 Low Vol -4.62% -23.66% ?
239 CORG CorgiCoin CORG $6,379 $9.8e-08 65,164,705,792 * Low Vol -0.17% -5.55% -12.49%
240 CTZ Citizencoin CTZ $5,754 $0.000008 740,140,351 Low Vol -0.18% 28.00% -42.97%
241 GRN Granite GRN $5,735 $0.003372 1,701,062 Low Vol -0.17% 0.26% ?
242 SHARE ShareCoin SHARE $5,685 $0.000056 101,278,648 * Low Vol -0.30% 18.72% 15.13%
243 LGBT RainbowCoin LGBT $5,599 $0.000006 997,304,512 Low Vol -0.25% -5.00% -14.47%
244 GLB Globe GLB $5,398 $0.002970 1,817,552 Low Vol 1.98% 15.79% 9.06%
245 BAT BatCoin BAT $5,173 $8e-07 6,481,010,176 Low Vol -0.22% -4.86% -26.87%
246 LTCX LiteCoinX LTCX $4,990 $0.011554 431,899 Low Vol 1.99% 21.44% -32.21%
247 GAC Gaelcoin GAC $4,690 $0.000546 8,597,674 Low Vol -0.25% -3.95% 12.28%
248 PANDA Pandacoin (PA... PANDA $4,468 $4.2e-07 10,756,978,688 Low Vol -0.16% 2.04% -26.95%
249 RT2 RotoCoin RT2 $4,322 $0.088092 49,060 Low Vol -1.50% -51.38% -3.51%
250 VMC VirtualMining... VMC $4,226 $0.000206 20,511,982 Low Vol -8.86% 109.00% -5.26%
251 BSD BitSend BSD $4,208 $0.002965 1,418,884 Low Vol -0.16% -44.98% ?
252 ALN Aliencoin ALN $4,059 $0.000294 13,813,810 Low Vol -0.57% -8.82% ?
253 YIN YinCoin YIN $3,739 $0.000208 18,000,000 * Low Vol -1.58% -1.31% -84.57%
254 LCP Litecoin Plus LCP $3,609 $0.016295 221,452 * Low Vol 8.99% -45.46% 1.52%
255 PLC2 Polcoin PLC2 $2,913 $0.000695 4,193,832 Low Vol 0.02% -10.94% -32.28%
256 DUCK DuckDuckCoin DUCK $2,827 $67.30 42.0 Low Vol 2.21% -3.79% 36.48%
257 PLX ParallaxCoin PLX $2,569 $0.000383 6,707,571 Low Vol -1.96% -3.81% -38.81%
258 CDN Canada eCoin CDN $2,510 $0.000237 10,583,450 Low Vol -7.42% -9.69% 9.26%
259 LCL LimecoinLite LCL $2,068 $0.021657 95,493 Low Vol -0.55% -17.75% ?
260 WIN Wincoin WIN $2,046 $0.000076 27,064,054 Low Vol 0.39% -10.07% -73.24%
261 H5C HighFiveCoin H5C $1,989 $0.000477 4,167,098 Low Vol -0.25% 102.39% 485.62%
262 PRC ProsperCoin PRC $1,516 $0.001670 907,770 Low Vol -0.19% 154.68% -9.15%
263 YANG YangCoin YANG $1,432 $0.000080 18,000,000 * Low Vol -0.25% -68.32% -93.49%
264 METH CryptoMETH METH $1,284 $0.000299 4,291,138 Low Vol 0.63% -9.87% -58.86%
265 HIC Hawaiicoin HIC $1,250 $0.000125 10,002,500 Low Vol -0.25% -27.45% -72.80%
266 SUN SUNcoin SUN $1,130 $0.000339 3,329,981 Low Vol -3.41% -69.78% -69.80%
267 FOX FoxCoin FOX $508 $0.000011 44,707,628 Low Vol -0.25% -3.84% ?
268 MTC Marinecoin MTC $1,985,275 $0.272645 7,281,536 Low Vol -3.54% 65.20% -12.96%
269 DIEM Diem DIEM $122,652 $0.000006 21,583,640,576 Low Vol -0.25% -3.85% -13.54%
270 EXC Extremecoin EXC $116,999 $0.033701 3,471,665 Low Vol -1.01% -9.11% -14.46%
271 GUN Guncoin GUN $26,618 $0.000476 55,927,199 Low Vol 3.16% -4.71% ?
272 JKC Junkcoin JKC $20,196 $0.001768 11,422,498 Low Vol -0.05% -3.48% 8.28%
273 BTE Bytecoin BTE $20,131 $0.008186 2,459,190 Low Vol -0.91% -6.30% -24.02%
274 CAT Catcoin CAT $14,174 $0.009773 1,450,350 Low Vol -0.29% -5.12% -28.20%
275 ANI Animecoin ANI $10,150 $0.000006 1,786,376,587 Low Vol -0.25% -2.58% -56.73%
276 MUN Muniti MUN $9,980 $0.000402 24,844,120 Low Vol 0.30% -15.05% -54.28%
277 BEN Benjamins BEN $9,515 $0.003919 2,427,600 Low Vol 0.53% -1.71% -11.80%
278 PHO Photon PHO $9,107 $0.000006 1,625,870,806 Low Vol -0.04% ? ?
279 PMC Premine PMC $7,795 $0.015621 499,000 * Low Vol 2.18% -5.11% -60.34%
280 HOT Hotcoin HOT $7,228 $0.001388 5,205,850 Low Vol 3.79% 21.22% 5.19%
281 GHC Ghostcoin GHC $6,878 $0.000034 201,679,857 Low Vol 0.70% 188.47% 29.83%
282 HBC Hobbitcoin HBC $6,291 $0.000002 3,571,433,765 Low Vol -0.11% -6.29% 43.59%
283 MOTO Motocoin MOTO $5,624 $0.003271 1,719,322 Low Vol 6.18% -24.96% -26.17%
284 BNS BonusCoin BNS $5,490 $0.000017 322,015,584 Low Vol -0.25% -14.77% -48.08%
285 GOOD GoodCoin GOOD $4,944 $0.000091 54,371,127 Low Vol -0.25% -3.85% ?
286 SKC Skeincoin SKC $4,483 $0.000697 6,433,252 Low Vol -0.59% -6.87% -10.78%
287 BONES Bones BONES $4,113 $0.001567 2,624,779 Low Vol 0.60% 16.48% -10.17%
288 CR Credits CR $4,058 $0.000013 319,618,445 Low Vol 3.57% 7.40% -3.33%
289 BELA Bela BELA $3,933 $0.000808 4,864,844 Low Vol -0.26% 7.46% 108.65%
290 SMB SambaCoin SMB $3,139 $0.000034 93,477,336 Low Vol 1.44% 9.07% -14.77%
291 CON Coino CON $2,939 $0.000148 19,891,142 Low Vol -2.38% -8.24% ?
292 HC Huskycoin HC $2,827 $0.000285 9,919,546 * Low Vol 14.27% -15.30% -39.03%
293 HKC HongKetoCoin HKC $2,729 $0.000006 480,170,875 Low Vol -0.25% -3.85% -16.39%
294 CAGE CageCoin CAGE $2,416 $3.9e-08 62,011,633,664 Low Vol -0.13% ? -65.48%
295 HEX Heisenberg HEX $2,391 $1.9e-07 12,321,916,537 Low Vol 3.86% -84.18% ?
296 LOVE LOVEcoin LOVE $2,367 $0.000371 6,376,465 Low Vol -0.90% -3.51% 44.94%
297 ETOK eToken ETOK $2,173 $0.007326 296,685 Low Vol -0.76% -8.90% ?
298 KSC KashmirCoin KSC $2,138 $44.57 47.960717 Low Vol 0.41% -0.87% -15.25%
299 CC ColbertCoin CC $1,550 $0.039762 38,986 Low Vol -0.25% 85.81% -63.93%
300 GRA Grain GRA $1,405 $0.000001 970,635,776 Low Vol -0.17% -36.69% -72.52%
301 H2O H2OCoin H2O $1,301 $0.000010 133,608,048 Low Vol -0.29% -2.89% -51.15%
302 FRY Frycoin FRY $1,158 $0.000023 50,927,608 Low Vol 1.96% -0.43% -2.24%
303 KRN Ekrona KRN $708 $0.000580 1,221,010 Low Vol -0.25% -3.09% -13.46%
304 CNO Coin(O) CNO $508 $0.000006 89,308,216 Low Vol -0.25% -3.86% -13.47%
305 ASR Astrocoin ASR $388 $0.006386 60,801 Low Vol -0.23% -85.79% -93.25%
306 EMU Emucoin EMU $248 $7.2e-09 34,611,403,748 Low Vol -0.06% -31.96% ?
307 LPC LeproCoin LPC $178 $0.000053 3,346,760 Low Vol -1.13% -3.98% ?
308 XIV Xivra XIV $125 $1.2e-07 1,049,605,799 Low Vol 3.51% -1.36% -88.14%
* Not Mineable
Total Market Cap: $7,966,417,348