Cryptocurrency Market Capitalizations


Historical Snapshot - June 01, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $8,215,988,982 $639.88 12,839,873 $20,381,582 0.27% 4.11% 16.47%
2 LTC Litecoin LTC $320,444,477 $11.10 28,876,526 $4,736,204 0.14% 0.04% -2.53%
3 NXT Nxt NXT $57,038,554 $0.057039 999,997,120 * $198,057 1.07% 21.11% 51.70%
4 DASH Dash DASH $49,953,449 $11.50 4,345,509 $2,271,931 0.06% -1.92% -12.42%
5 PPC Peercoin PPC $43,338,349 $2.02 21,443,523 $507,843 -0.06% -6.87% -15.74%
6 XRP Ripple XRP $31,690,542 $0.004054 7,817,889,792 * $205,200 -0.34% -5.00% 6.91%
7 DOGE Dogecoin DOGE $28,085,573 $0.000349 80,375,609,913 $743,064 0.45% -0.54% -19.33%
8 NMC Namecoin NMC $21,125,717 $2.37 8,905,763 $232,024 -0.09% -4.81% -9.01%
9 BLK BlackCoin BLK $19,083,606 $0.256005 74,543,768 * $3,499,300 0.20% 35.89% 64.75%
10 OMNI Omni OMNI $13,666,571 $22.06 619,478 * $7,177 -1.23% 28.80% -17.79%
11 PTS BitShares PTS PTS $7,520,352 $4.59 1,639,561 * $39,036 -0.11% -1.08% 6.98%
12 XCP Counterparty XCP $6,391,504 $2.41 2,649,261 * $9,306 -0.36% 0.19% -19.50%
13 MAID MaidSafeCoin MAID $6,356,965 $0.014047 452,552,416 * $22,473 -1.31% 4.48% -8.60%
14 XC XCurrency XC $5,869,755 $1.07 5,511,405 * $1,101,523 0.41% -17.48% 167.68%
15 VTC Vertcoin VTC $4,557,524 $0.943387 4,831,021 $60,111 0.18% -3.33% -10.67%
16 QRK Quark QRK $4,110,326 $0.016581 247,894,187 $9,785 0.43% 1.34% -5.70%
17 QORA Qora QORA $3,616,103 $0.000362 10,000,000,000 * $17,566 -2.22% 0.22% ?
18 XPM Primecoin XPM $3,502,052 $0.600273 5,834,095 $65,299 0.36% 2.04% -14.15%
19 FTC Feathercoin FTC $2,750,134 $0.061400 44,790,663 $29,206 0.46% 2.41% -13.98%
20 AUR Auroracoin AUR $2,674,337 $0.246113 10,866,293 $3,451 -0.90% -2.38% -25.92%
21 MTC Marinecoin MTC $2,620,149 $0.360088 7,276,416 Low Vol 2.42% -56.45% 10.31%
22 ZET Zetacoin ZET $2,504,467 $0.015604 160,498,637 $39,070 0.45% 5.74% -14.28%
23 XMR Monero XMR $2,425,224 $2.21 1,095,818 $126,243 1.92% 29.48% -41.49%
24 NVC Novacoin NVC $2,001,947 $2.46 814,369 $10,913 0.18% 2.20% -3.07%
25 YBC YbCoin YBC $1,976,927 $1.28 1,541,493 * $18,609 -0.03% -0.89% 18.45%
26 MEC Megacoin MEC $1,931,943 $0.081518 23,699,731 $21,213 0.18% -4.44% -9.99%
27 IXC Ixcoin IXC $1,826,157 $0.092177 19,811,346 * $6,928 0.60% -0.81% 42.07%
28 IFC Infinitecoin IFC $1,523,081 $0.000017 90,560,806,912 $3,617 0.25% -1.30% -9.40%
29 WDC WorldCoin WDC $1,396,431 $0.024564 56,849,690 $17,900 -0.23% -1.89% -0.88%
30 MAX MaxCoin MAX $1,389,470 $0.065227 21,302,015 $13,338 -0.41% -7.10% -13.49%
31 BIL Billioncoin BIL $1,186,516 $0.000150 7,913,972,224 $137,418 0.16% -5.63% -19.73%
32 ANC Anoncoin ANC $1,017,938 $1.03 991,443 $15,934 -0.03% -2.70% -21.97%
33 BTL Bitleu BTL $951,146 $0.000378 2,517,474,459 $9,438 -3.93% -20.65% -37.41%
34 POT PotCoin POT $754,190 $0.006437 117,164,252 * $83,696 -0.84% 26.08% 146.75%
35 SPC SaveCoin SPC $642,316 $0.032005 20,068,930 Low Vol 0.32% -16.55% ?
36 GRCX Gridcoin Classic GRCX $612,431 $0.026651 22,979,973 $666 1.51% 9.28% 4.71%
37 CAIx CAIx CAIx $605,969 $0.378294 1,601,847 * $44,636 -0.63% -16.25% -38.40%
38 RDD ReddCoin RDD $589,911 $0.000024 24,458,243,413 * $5,909 0.41% 3.06% -24.38%
39 DVC Devcoin DVC $575,244 $0.000082 6,996,363,812 $2,007 -0.45% -3.34% -5.33%
40 UNO Unobtanium UNO $563,016 $3.03 185,649 $3,498 0.03% 2.80% 1.92%
41 HBN HoboNickels HBN $533,101 $0.115023 4,634,719 $3,322 0.26% 3.74% 6.16%
42 CINNI Cinni CINNI $514,726 $0.034288 15,011,964 * $36,408 0.36% -5.24% -25.92%
43 MINT Mintcoin MINT $513,517 $0.000027 19,143,900,188 * $4,163 0.24% -5.56% -22.27%
44 FLT FlutterCoin FLT $496,731 $0.002611 190,269,216 $10,894 1.36% -1.44% 16.22%
45 EDU EduCoin EDU $479,054 $0.000006 76,159,205,376 Low Vol 0.16% 2.35% 11.91%
46 USDE USDe USDE $475,590 $0.000647 735,053,168 $3,862 -0.16% 14.53% 44.08%
47 PND Pandacoin PND $468,934 $0.000015 32,053,349,604 $3,155 -0.19% -6.47% 0.16%
48 XMY Myriad XMY $458,172 $0.001597 286,805,604 $8,362 -0.50% 2.03% -8.72%
49 NAS Nas NAS $454,479 $0.000045 10,000,000,000 * $10,589 -1.23% 0.09% 67.01%
50 CURE Curecoin CURE $422,913 $0.301337 1,403,456 $5,742 -0.71% -33.38% ?
51 KARMA Karmacoin KARMA $411,297 $0.000008 54,615,098,226 $4,234 -0.81% -13.54% 42.17%
52 XLB Libertycoin XLB $384,505 $0.023292 16,507,991 * $134,984 0.53% -30.77% -70.50%
53 TRC Terracoin TRC $376,282 $0.056891 6,614,136 $5,616 0.02% -12.12% -22.10%
54 TIX Tickets TIX $361,826 $0.000005 66,876,280,832 $1,126 1.29% 1.76% -7.65%
55 APC Applecoin APC $360,021 $0.020417 17,633,229 * $7,385 0.65% -3.45% -17.03%
56 MAST MastCoin MAST $359,191 $0.146265 2,455,758 $99,619 5.79% 76.39% ?
57 SILK Silkcoin SILK $351,824 $0.011458 30,705,533 $18,492 0.01% -3.07% 219.15%
58 NRS NoirShares NRS $348,091 $0.159612 2,180,851 $3,604 0.63% 12.28% 16.03%
59 DGC Digitalcoin DGC $347,330 $0.022370 15,526,401 $1,595 0.14% -1.29% -10.44%
60 FRC Freicoin FRC $327,803 $0.007132 45,962,592 $3,329 0.40% 1.82% 20.43%
61 GLD GoldCoin GLD $323,487 $0.010361 31,221,250 $1,673 -0.32% 8.51% -7.65%
62 PRT Particle PRT $300,192 $0.000426 704,590,156 $3,160 -0.02% -23.31% -40.93%
63 DGB DigiByte DGB $291,491 $0.000248 1,173,711,435 $11,207 0.55% -3.07% 20.62%
64 NET NetCoin NET $264,296 $0.000983 268,865,817 $2,443 -0.12% -5.88% -5.67%
65 ZEIT Zeitcoin ZEIT $254,597 $0.000009 27,150,028,800 $1,504 -3.82% -2.86% -0.60%
66 TEK TEKcoin TEK $254,512 $0.261417 973,586 $2,179 0.17% -4.35% 6.93%
67 MONA MonaCoin MONA $250,198 $0.033069 7,565,911 $839 0.36% 6.57% 0.23%
68 CLR Copperlark CLR $246,658 $0.030034 8,212,741 Low Vol 0.34% -6.97% -28.53%
69 CBX Crypto Bullion CBX $240,657 $0.253002 951,207 Low Vol 0.30% 1.46% -16.63%
70 CACH CacheCoin CACH $229,847 $0.691540 332,370 Low Vol 2.96% 36.45% 32.66%
71 NAUT NautilusCoin NAUT $229,135 $0.073455 3,119,391 * $18,714 0.28% -7.35% -31.10%
72 BOST BoostCoin BOST $226,885 $0.024396 9,299,991 $52,363 1.70% -31.05% ?
73 ENC Entropycoin ENC $226,372 $0.021276 10,639,658 $54,612 -0.35% 59.69% ?
74 AC AsiaCoin AC $220,189 $0.001258 175,076,204 $3,570 -0.27% 2.21% -30.10%
75 COMM CommunityCoin COMM $213,082 $0.000207 1,031,358,312 * $583 -0.64% 3.32% -4.24%
76 UNC UnionCoin UNC $211,178 $0.025174 8,388,608 Low Vol -0.21% -2.42% -11.16%
77 SRC SecureCoin SRC $209,771 $0.108049 1,941,434 $1,754 0.78% -0.85% -4.50%
78 ITC InformationCoin ITC $203,204 $0.002885 70,442,360 * $80,304 1.12% 49.07% 226.77%
79 HOT Hotcoin HOT $189,726 $0.036404 5,211,737 Low Vol 0.27% 31.91% 1472.04%
80 TAG TagCoin TAG $186,437 $0.127134 1,466,457 $1,860 0.09% -3.30% -2.25%
81 JPC JackpotCoin JPC $185,713 $0.000072 2,563,987,712 $3,727 -0.40% -4.74% -54.96%
82 UTC UltraCoin UTC $184,597 $0.011970 15,421,523 $1,889 0.41% -24.04% -44.21%
83 SXC Sexcoin SXC $182,378 $0.002543 71,729,416 $513 0.30% 6.41% 15.40%
84 EXE Execoin EXE $179,391 $0.018504 9,694,509 $2,660 -0.87% -4.01% -17.57%
85 ECC ECC ECC $179,234 $0.000011 16,906,403,179 $635 -1.72% 9.79% -12.38%
86 XWC WhiteCoin XWC $176,049 $0.000582 302,508,918 * $14,311 0.08% -18.33% -50.77%
87 NOBL NobleCoin NOBL $169,658 $0.000129 1,310,838,372 $1,093 1.48% 9.38% -19.67%
88 NLG Gulden NLG $168,127 $0.000741 226,949,728 $1,211 0.59% 11.66% 10.60%
89 MRC microCoin MRC $164,310 $0.000006 27,709,964,345 * Low Vol 0.05% 6.82% -38.74%
90 CAP Bottlecaps CAP $159,348 $0.043272 3,682,456 $1,870 2.94% 8.00% 66.05%
91 TIPS FedoraCoin TIPS $156,104 $6e-07 261,266,070,414 $3,053 1.17% 3.76% -0.55%
92 SLR SolarCoin SLR $152,062 $0.007860 19,345,180 * Low Vol -0.75% 23.42% 11.02%
93 SYNC Sync SYNC $145,887 $151.32 964 * $12,439 0.36% 26.12% -34.43%
94 EXC Extremecoin EXC $145,052 $0.041782 3,471,665 Low Vol 0.26% -12.90% -26.92%
95 GRS Groestlcoin GRS $142,082 $0.003228 44,008,893 $8,407 -1.00% -24.69% 76.60%
96 WATER CleanWaterCoin WATER $140,182 $0.000282 496,895,520 Low Vol 1.03% 2.24% 2.84%
97 VRC VeriCoin VRC $139,311 $0.005206 26,757,326 $8,280 -0.55% 10.93% 39.57%
98 RIC Riecoin RIC $138,367 $0.043346 3,192,117 $886 -2.27% -0.24% -13.04%
99 XBC Bitcoin Plus XBC $136,916 $2.47 55,350 * $5,531 2.69% -12.22% -71.97%
100 MMC Memorycoin MMC $129,333 $0.018727 6,906,102 $1,738 1.02% 11.44% 8.43%
101 PHS Philosopher S... PHS $126,515 $0.062767 2,015,616 * Low Vol 0.52% -1.11% 12.67%
102 MNC Mincoin MNC $126,244 $0.073340 1,721,350 $1,948 0.11% 3.60% -16.94%
103 PINK PinkCoin PINK $125,788 $0.000346 363,984,617 $20,580 -1.57% -4.81% 242.43%
104 CRYPT CryptCoin CRYPT $124,924 $0.075116 1,663,087 $19,407 -0.65% 19.23% ?
105 ZS ZimStake ZS $121,391 $0.031351 3,871,927 * $2,912 -0.01% 60.83% 140.38%
106 PTC Pesetacoin PTC $120,019 $0.003538 33,921,612 Low Vol 1.26% 6.54% 23.82%
107 BTB BitBar BTB $118,576 $10.30 11,510 Low Vol -0.05% 0.42% -3.72%
108 BQC BBQCoin BQC $115,735 $0.003243 35,687,156 Low Vol 0.00% -0.56% -11.06%
109 QBC Quebecoin QBC $115,285 $0.005331 21,626,938 Low Vol -2.92% 37.75% -4.02%
110 YAC Yacoin YAC $113,692 $0.004937 23,027,452 Low Vol 0.14% 0.46% -1.01%
111 NOTE DNotes NOTE $112,368 $0.001295 86,767,425 $2,118 0.91% 8.48% 5.00%
112 QCN QuazarCoin QCN $112,138 $0.780115 143,746 $9,155 -1.83% -23.99% ?
113 RED RedCoin RED $111,634 $0.002471 45,177,760 Low Vol 0.27% 2.11% -1.80%
114 COL Colossuscoin COL $111,414 $3.6e-07 312,889,442,304 Low Vol 4.84% 10.89% -0.46%
115 OC OrangeCoin OC $108,335 $0.002120 51,091,651 * $5,141 -0.46% 32.40% 117.92%
116 RBY Rubycoin RBY $103,812 $0.005638 18,412,982 * $11,254 0.46% 3.83% 57.50%
117 LEAF LeafCoin LEAF $102,456 $0.000007 15,223,881,849 Low Vol 0.31% 1.37% 6.36%
118 FST Fastcoin FST $101,831 $0.001244 81,888,193 Low Vol -0.76% -10.18% -3.89%
119 SHARE ShareCoin SHARE $101,730 $0.001006 101,116,178 * $516 0.29% 0.63% 8.77%
120 CESC CryptoEscudo CESC $98,080 $0.000205 479,079,627 Low Vol 0.02% 6.90% 28.17%
121 MZC MazaCoin MZC $97,481 $0.000245 398,458,613 $1,625 0.09% 3.82% -16.32%
122 CRT CRTCoin CRT $94,557 $2.32 40,741 $56,455 0.18% 1.08% 11.94%
123 SCOT Scotcoin SCOT $94,533 $0.000096 980,000,832 * Low Vol -1.62% -14.47% ?
124 SAT Saturncoin SAT $92,595 $0.000013 7,236,815,360 Low Vol 0.26% 0.04% 8.55%
125 LOT LottoCoin LOT $87,353 $0.000007 13,321,659,434 $1,163 0.33% 6.69% 19.56%
126 BTCS Bitcoin Scrypt BTCS $80,530 $0.014891 5,407,797 Low Vol 0.27% 2.75% -10.36%
127 FRK Franko FRK $80,371 $0.291307 275,898 Low Vol 0.29% 4.12% 15.62%
128 YC YellowCoin YC $79,516 $0.001884 42,212,476 * Low Vol -0.69% -9.15% -33.46%
129 HUC HunterCoin HUC $77,513 $0.036328 2,133,715 Low Vol -0.31% -3.38% -31.93%
130 FLAP FlappyCoin FLAP $76,378 $0.000001 56,230,510,592 Low Vol 8.74% 7.23% -75.27%
131 MEOW Kittehcoin MEOW $74,205 $0.000007 10,727,091,940 Low Vol 0.95% 7.34% -38.05%
132 TOP TopCoin TOP $73,717 $0.000006 11,519,220,871 Low Vol 0.27% -0.42% 13.43%
133 FAIR FairCoin FAIR $73,381 $0.001467 50,018,932 * $1,348 -0.71% -25.84% -20.67%
134 42 42-coin 42 $72,597 $11513.99 6.3050879 $1,338 0.82% 10.88% 15.67%
135 KDC KlondikeCoin KDC $71,756 $0.009802 7,320,629 $942 0.53% 7.31% 37.00%
136 DMD Diamond DMD $71,199 $0.192693 369,496 Low Vol 0.26% 0.79% -35.20%
137 HIRO Hirocoin HIRO $68,064 $0.001372 49,614,872 $1,670 -0.06% 2.93% -7.29%
138 EFL e-Gulden EFL $65,879 $0.005157 12,773,670 Low Vol -4.84% 15.49% -11.74%
139 MON Monocle MON $63,495 $0.122408 518,713 $2,439 -0.09% 104.11% -22.43%
140 EAC EarthCoin EAC $61,122 $0.000019 3,177,639,328 Low Vol 0.30% -3.57% -23.21%
141 EMC2 Einsteinium EMC2 $59,013 $0.000590 100,000,504 $1,288 -0.09% 8.41% 19.50%
142 LGD LegendaryCoin LGD $58,977 $0.026362 2,237,169 Low Vol -0.86% 42.94% -34.62%
143 BST GlobalBoost BST $56,838 $0.000524 108,434,694 $1,491 -1.13% -7.65% ?
144 888 OctoCoin 888 $52,764 $0.002485 21,232,896 Low Vol -0.19% 0.04% -24.95%
145 ZED Zedcoin ZED $52,051 $0.004864 10,701,597 $4,594 1.06% -22.84% 59.77%
146 ELC Elacoin ELC $51,355 $0.137303 374,029 Low Vol -0.50% 1.01% 12.37%
147 MOON Mooncoin MOON $50,865 $4.6e-07 111,134,749,468 Low Vol 0.32% -19.73% -10.71%
148 ADN Aiden ADN $50,819 $0.006401 7,938,918 $770 0.03% 5.43% -13.77%
149 SPA SpainCoin SPA $50,499 $0.001697 29,750,513 Low Vol -0.49% -12.78% -13.85%
150 FLO FlorinCoin FLO $48,886 $0.001041 46,969,200 Low Vol -1.38% -8.59% 15.72%
151 XSI StabilityShares XSI $48,840 $0.006832 7,148,461 $2,061 0.22% -37.04% -21.62%
152 DEM Deutsche eMark DEM $48,443 $0.005846 8,286,484 Low Vol 0.07% 1.45% -20.65%
153 BLC Blakecoin BLC $47,681 $0.017347 2,748,729 Low Vol 1.33% 12.34% -9.15%
154 CSC CasinoCoin CSC $46,644 $0.002063 22,606,884 Low Vol 0.07% -3.40% 32.86%
155 XXL XXLcoin XXL $46,606 $1.1e-07 424,470,289,522 Low Vol 0.17% -0.57% 11.97%
156 SUM SummerCoin SUM $45,736 $0.001985 23,037,389 $5,506 0.80% -43.24% 253.35%
157 Q2C QubitCoin Q2C $44,458 $0.000187 237,983,520 Low Vol -0.11% 11.41% -12.50%
158 HYPER Hyper HYPER $44,408 $0.017637 2,517,930 $19,217 -1.94% ? ?
159 NEC Neocoin NEC $44,025 $0.007863 5,598,806 $670 -3.21% 26.65% 1.15%
160 LKY Luckycoin LKY $43,591 $0.002768 15,748,121 Low Vol -0.13% 5.94% 22.60%
161 SHIBE ShibeCoin SHIBE $42,755 $0.000172 248,975,008 * $627 -0.53% 1.51% -32.50%
162 PAWN Pawncoin PAWN $40,714 $0.005440 7,483,549 Low Vol 3.83% -15.30% -9.63%
163 ORB Orbitcoin ORB $40,211 $0.029553 1,360,647 Low Vol 0.40% ? ?
164 MRY Murraycoin MRY $38,790 $0.001749 22,179,403 Low Vol 0.26% 4.68% 18.66%
165 DTC Datacoin DTC $38,131 $0.022254 1,713,492 Low Vol 0.03% -3.22% -10.01%
166 ASC AsicCoin ASC $37,746 $0.000073 518,544,369 Low Vol -0.65% -2.66% -27.48%
167 HVC Heavycoin HVC $36,746 $0.001641 22,396,496 $1,244 -0.61% 8.03% -29.61%
168 FZ Frozen FZ $36,157 $0.005098 7,092,842 Low Vol -1.41% -10.80% -9.42%
169 KAR KarpelesCoin KAR $34,308 $0.003199 10,725,598 Low Vol 0.27% 48.71% 20.06%
170 BLU BlueCoin BLU $34,232 $0.000135 252,813,088 $1,060 -1.70% -24.42% 18.91%
171 BET BetaCoin BET $33,927 $0.002780 12,202,546 $956 -1.75% -1.80% -23.94%
172 CCN Cannacoin CCN $32,672 $0.027776 1,176,262 Low Vol -1.49% 52.24% 54.69%
173 DRM Dreamcoin DRM $32,453 $0.018341 1,769,444 * $1,043 -1.06% -14.24% -64.21%
174 MMXIV Maieuticoin MMXIV $32,090 $22.78 1,409 $5,567 13.57% ? ?
175 QB Quarkbar QB $32,173 $0.002928 10,989,028 Low Vol -4.17% -10.84% ?
176 BCX BattleCoin BCX $31,735 $0.003364 9,435,004 Low Vol 0.30% 3.82% 25.26%
177 NRB Noirbits NRB $31,615 $0.014043 2,251,240 Low Vol 1.09% -10.34% 71.45%
178 CAT Catcoin CAT $31,025 $0.021592 1,436,847 Low Vol 0.38% 3.60% 7.19%
179 GLC GlobalCoin GLC $29,159 $0.000673 43,340,352 Low Vol 0.74% 2.04% -9.05%
180 PIG PiggyCoin PIG $28,854 $0.000119 242,097,667 Low Vol 1.20% -4.55% -41.74%
181 BDG BadgerCoin BDG $28,771 $0.004612 6,237,850 Low Vol 8.48% -47.49% -35.90%
182 TES TeslaCoin TES $28,770 $0.000521 55,256,966 Low Vol -0.88% -0.16% -1.43%
183 LTCX LiteCoinX LTCX $28,872 $0.251350 114,867 $8,696 -4.38% ? ?
184 PLNC PLNcoin PLNC $28,716 $0.004425 6,489,120 Low Vol 2.76% 2.21% -44.31%
185 XDQ Dirac XDQ $28,645 $0.462372 61,952 $1,411 -3.55% -16.35% ?
186 CTM ContinuumCoin CTM $28,488 $4.5e-07 62,629,871,616 Low Vol 1.56% 1.83% -2.19%
187 ISR Isracoin ISR $28,319 $0.008292 3,415,296 Low Vol 0.18% 3.51% -38.70%
188 ARG Argentum ARG $28,255 $0.019197 1,471,854 Low Vol 0.30% 7.22% 25.10%
189 DOPE DopeCoin DOPE $27,642 $0.000507 54,527,288 * Low Vol 1.06% 9.35% 51.25%
190 RPC RonPaulCoin RPC $27,167 $0.384497 70,657 Low Vol -0.16% 4.83% -30.63%
191 EBT EBTCoin EBT $27,107 $0.000173 156,923,809 Low Vol 0.27% -8.18% 0.58%
192 LGBT RainbowCoin LGBT $25,516 $0.000026 997,106,286 Low Vol 0.26% 4823.76% -8.61%
193 ARI Aricoin ARI $24,766 $0.000335 73,950,969 Low Vol 0.67% 3.42% 49.82%
194 BTG Bitgem BTG $24,137 $0.908680 26,562 Low Vol -0.81% 2.75% -29.55%
195 SPT Spots SPT $22,456 $0.004689 4,788,993 Low Vol 2.33% 19.31% -1.40%
196 CGA Cryptographic... CGA $21,334 $0.521234 40,931 $701 1.00% -18.86% -61.11%
197 XJO Joulecoin XJO $21,297 $0.002702 7,882,023 Low Vol 0.30% -3.05% 30.12%
198 MARS Marscoin MARS $20,972 $0.003744 5,601,867 Low Vol 0.15% -18.39% -4.38%
199 CASH Cashcoin CASH $20,082 $0.005367 3,741,987 Low Vol -0.47% -4.90% -10.79%
200 YIN YinCoin YIN $19,845 $0.001102 18,000,000 * $714 1.11% -35.45% -55.89%
201 PXC Phoenixcoin PXC $19,724 $0.001340 14,719,000 Low Vol 0.26% 3.97% 13.33%
202 365 365Coin 365 $19,632 $235.23 83.461036 Low Vol 0.53% -11.67% -39.58%
203 MUN Muniti MUN $19,124 $0.000770 24,844,120 Low Vol 0.24% -21.60% -56.34%
204 JKC Junkcoin JKC $18,889 $0.001713 11,028,038 Low Vol -1.72% -15.58% -28.67%
205 SBC StableCoin SBC $18,827 $0.001382 13,625,677 Low Vol 0.21% 2.34% -10.04%
206 GRUMP Grumpycoin GRUMP $18,466 $9.8e-07 18,777,571,598 Low Vol 0.99% 1.10% -6.12%
207 LGC Logicoin LGC $16,144 $0.005684 2,840,398 Low Vol -2.64% 17.26% -69.47%
208 EMO EmotiCoin EMO $15,817 $3.2e-07 50,060,001,280 Low Vol -0.26% -6.02% ?
209 SMC SmartCoin SMC $15,620 $0.001070 14,594,538 Low Vol 0.31% 1.54% 17.82%
210 OMC Omnicoin OMC $15,495 $0.008577 1,806,635 Low Vol -2.04% -26.50% -18.98%
211 BNS BonusCoin BNS $15,022 $0.000050 300,704,586 Low Vol -2.12% 136.66% -1.51%
212 LTB LiteBar LTB $14,818 $0.111553 132,830 Low Vol 0.32% 7.25% -40.39%
213 OSC OpenSourcecoin OSC $14,632 $0.003087 4,740,162 Low Vol 0.28% 4.15% 13.28%
214 ENRG Energycoin ENRG $14,609 $0.000132 110,578,269 Low Vol 0.11% 18.27% -9.40%
215 CRC CraftCoin CRC $14,201 $0.023307 609,271 Low Vol -0.02% 1.53% 17.70%
216 UNB UnbreakableCoin UNB $13,908 $0.009671 1,438,076 Low Vol 0.39% 19.57% -17.46%
217 VGC VegasCoin VGC $13,662 $0.002185 6,252,280 Low Vol 6.44% 11.27% -10.74%
218 BITS Bitstar BITS $13,638 $0.000897 15,205,142 Low Vol 1.98% 5.42% 13.13%
219 LC Limecoin LC $13,416 $0.010835 1,238,201 * Low Vol -7.53% -4.31% -20.37%
220 CTZ Citizencoin CTZ $13,135 $0.000024 553,959,579 $835 2.53% 5.96% ?
221 YANG YangCoin YANG $13,132 $0.000730 18,000,000 * Low Vol 1.19% -60.36% -85.45%
222 WIN Wincoin WIN $12,770 $0.000826 15,455,340 $1,336 0.21% ? ?
223 GER GermanyCoin GER $11,333 $0.000511 22,168,784 Low Vol -2.24% -49.89% -39.73%
224 PENG Penguincoin PENG $11,083 $7.7e-07 14,322,451,812 Low Vol -0.88% 2.52% -2.93%
225 LCP Litecoin Plus LCP $11,045 $0.049877 221,436 * Low Vol -1.05% 23.71% -42.24%
226 NYAN Nyancoin NYAN $10,997 $0.000154 71,595,431 Low Vol -0.43% 26.00% -11.72%
227 CFC CoffeeCoin CFC $10,820 $0.000108 100,287,335 * Low Vol 3.09% 17.20% -29.44%
228 LYC Lycancoin LYC $10,790 $0.000064 168,258,348 Low Vol 0.30% 3.10% 16.65%
229 GLB Globe GLB $10,734 $0.006504 1,650,464 Low Vol -0.16% -2.01% 38.93%
230 AIM AimCoin AIM $9,597 $0.000320 30,001,196 * Low Vol -3.23% -19.21% ?
231 ASR Astrocoin ASR $9,519 $0.175603 54,205 Low Vol 4.10% 103.74% 18.49%
232 TALK BTCtalkcoin TALK $9,263 $0.000148 62,534,404 Low Vol -2.19% -20.32% -71.40%
233 CON Coino CON $8,692 $0.000477 18,208,640 Low Vol 0.28% -8.68% -48.89%
234 TAK TakCoin TAK $8,086 $0.000048 169,950,240 Low Vol 2.06% 4.07% -28.49%
235 PLX ParallaxCoin PLX $7,517 $0.001587 4,737,359 Low Vol 0.80% 23.86% 91.20%
236 CAGE CageCoin CAGE $7,368 $1.2e-07 62,011,633,664 Low Vol 1.52% -46.50% -31.65%
237 UVC UniversityCoin UVC $6,909 $0.000719 9,610,325 Low Vol -1.99% 79.10% 26.55%
238 GDN Global Denomi... GDN $6,753 $0.003494 1,932,907 Low Vol -0.73% 15.49% -6.49%
239 ALN Aliencoin ALN $6,003 $0.000435 13,813,810 Low Vol 0.13% -18.37% 31.52%
240 HC Huskycoin HC $5,774 $0.000583 9,912,644 * Low Vol 0.58% -60.26% -16.94%
241 PANDA Pandacoin (PA... PANDA $5,709 $5.3e-07 10,756,978,688 Low Vol 0.15% -4.29% -23.40%
242 GRA Grain GRA $5,381 $0.000006 970,635,776 Low Vol 0.03% -39.67% 196.49%
243 BAT BatCoin BAT $5,367 $8.3e-07 6,481,010,176 Low Vol 0.73% 2.91% 0.78%
244 SOC SocialCoin SOC $5,293 $0.000008 661,440,459 Low Vol -4.46% 30.20% -39.33%
245 METH CryptoMETH METH $4,958 $0.001155 4,291,138 $825 -0.30% 4.61% ?
246 SUPER SuperCoin SUPER $4,192 $0.000705 5,950,417 $926 -0.47% -41.57% ?
247 VMC VirtualMining... VMC $4,098 $0.000239 17,151,213 Low Vol 0.35% -4.77% -15.29%
248 SUN SUNcoin SUN $4,045 $0.001305 3,099,315 Low Vol -0.24% -6.86% -1.61%
249 PLC2 Polcoin PLC2 $3,555 $0.001056 3,367,360 Low Vol 0.27% 2.94% 11.09%
250 HBC Hobbitcoin HBC $3,455 $1e-06 3,455,829,336 Low Vol 5.15% 581.11% ?
251 PRC ProsperCoin PRC $3,367 $0.003710 907,770 Low Vol -8.92% -26.72% 1771.00%
252 CC ColbertCoin CC $3,151 $0.098142 32,110 Low Vol -2.31% -21.87% 325.63%
253 CDN Canada eCoin CDN $2,916 $0.000276 10,583,450 Low Vol 0.91% -7.57% 93.34%
254 HIC Hawaiicoin HIC $2,413 $0.000241 10,002,500 Low Vol -7.80% 56.18% -25.54%
255 H5C HighFiveCoin H5C $2,357 $0.000675 3,493,936 Low Vol -0.56% 35.52% 70.68%
256 DUCK DuckDuckCoin DUCK $1,881 $44.79 42.0 Low Vol 0.26% -0.76% -39.83%
257 CNO Coin(O) CNO $1,011 $0.000011 89,308,216 Low Vol 5.15% 84.18% 106.06%
258 H2O H2OCoin H2O $855 $0.000006 133,608,048 Low Vol 0.27% -25.53% -34.21%
259 NYC NewYorkCoin NYC $518,752 $0.000006 81,087,139,442 Low Vol 0.27% 4.10% 16.50%
260 I0C I0Coin I0C $315,195 $0.015435 20,420,778 Low Vol -1.72% -16.84% 27.70%
261 DIEM Diem DIEM $138,081 $0.000006 21,583,640,576 Low Vol 0.27% 4.10% ?
262 HEX Heisenberg HEX $76,812 $0.000006 12,006,610,290 Low Vol 0.27% 4.10% 16.47%
263 XSV SiliconValley... XSV $74,463 $0.004171 17,851,955 Low Vol 0.27% 349.49% 48.36%
264 TEA Teacoin TEA $34,539 $0.000851 40,579,983 Low Vol -1.89% -13.53% 399.12%
265 ZTC ZenithCoin ZTC $34,049 $0.008395 4,055,633 Low Vol 0.06% 3.17% 12.65%
266 PMC Premine PMC $23,971 $0.048037 499,000 * Low Vol 5.91% 95.31% 90.84%
267 QQC QQCoin QQC $23,148 $0.001084 21,355,499 Low Vol 2.61% -22.71% -58.37%
268 CORG CorgiCoin CORG $22,819 $3.6e-07 63,086,279,481 * Low Vol 0.32% 345.53% 258.25%
269 CCX CornerstoneCoin CCX $22,778 $0.000006 3,533,208,576 Low Vol 0.01% ? 17.35%
270 BTE Bytecoin BTE $21,919 $0.008913 2,459,190 Low Vol -1.26% -9.36% -2.51%
271 VEL VelocityCoin VEL $16,501 $0.000329 50,189,423 Low Vol ? ? 16.31%
272 STL STLcoin STL $15,906 $0.006378 2,493,794 Low Vol 0.27% 4.07% 16.26%
273 XPD PetroDollar XPD $15,395 $0.000458 33,604,776 Low Vol 0.23% 24.97% -12.22%
274 FRQ FairQuark FRQ $11,442 $0.000051 223,565,609 Low Vol 0.26% 316.38% ?
275 BEN Benjamins BEN $10,209 $0.004205 2,427,600 Low Vol 0.27% 4.40% 6.96%
276 GUN Guncoin GUN $9,446 $0.000175 54,059,946 Low Vol 1.77% -0.41% -36.76%
277 SKC Skeincoin SKC $9,141 $0.001511 6,050,918 Low Vol -2.42% -24.14% 83.67%
278 CATC CataloniaCoin CATC $5,301 $0.000661 8,018,969 Low Vol 0.23% 3.43% -61.05%
279 GHC Ghostcoin GHC $5,147 $0.000026 201,117,293 Low Vol 0.27% -6.93% -6.80%
280 ICN iCoin ICN $5,119 $0.000410 12,498,978 Low Vol 0.27% 9.20% -52.51%
281 BELA Bela BELA $4,443 $0.001019 4,362,148 Low Vol -2.02% -18.11% -13.43%
282 GAC Gaelcoin GAC $4,334 $0.000512 8,458,773 Low Vol -0.65% -4.18% 50.48%
283 BONES Bones BONES $4,205 $0.001602 2,624,090 Low Vol 0.26% -2.89% -15.95%
284 RT2 RotoCoin RT2 $4,192 $0.093304 44,925 Low Vol 0.28% 4.50% 7.50%
285 GRCE GreeceCoin GRCE $3,452 $0.000198 17,423,550 Low Vol 0.59% -36.71% -93.80%
286 CR Credits CR $3,057 $0.000011 279,426,832 Low Vol 1.07% -46.10% -33.59%
287 HKC HongKetoCoin HKC $2,883 $0.000006 450,622,404 Low Vol 0.27% 4.10% -17.38%
288 ETOK eToken ETOK $2,703 $0.009264 291,804 Low Vol 0.23% ? 36.76%
289 SMB SambaCoin SMB $2,223 $0.000025 89,051,994 Low Vol -2.18% 17.30% 0.10%
290 KRN Ekrona KRN $2,070 $0.001695 1,221,010 Low Vol 0.26% 127.91% 54.32%
291 KSC KashmirCoin KSC $2,034 $51.19 39.741805 Low Vol 0.27% 1.57% -33.48%
292 STY Stories STY $1,418 $0.000026 55,416,048 Low Vol 0.27% 108.19% 55.33%
293 10-5 TenfiveCoin 10-5 $987 $0.003960 249,118 Low Vol 0.27% 4.43% 596.89%
294 FOX FoxCoin FOX $898 $0.000023 38,688,772 Low Vol -1.92% 10.08% 111.29%
295 PCN ProCoin PCN $813 $0.000006 127,122,179 Low Vol 0.27% 4.10% -59.74%
296 STC StockCoin STC $681 $0.000446 1,526,850 Low Vol 11.12% 16.50% -49.10%
297 XIV Xivra XIV $577 $7.7e-07 746,160,000 Low Vol 2.24% -15.18% 133.62%
298 LPC LeproCoin LPC $254 $0.000076 3,346,567 Low Vol -1.74% 23.51% -18.72%
* Not Mineable
Total Market Cap: $8,899,300,428