×
×
Cryptocurrencies:  7,818Markets:  33,559Market Cap:  $572,196,353,32924h Vol:  $202,248,826,441BTC Dominance:  62.3%

Historical Snapshot - 01 June 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8,094,127,199

12,843,150 BTC
$45,259,060
-1.85%
1.22%
9.92%
2
LTC

$321,886,162

28,898,054 LTC
$7,308,225
-0.41%
1.80%
-3.57%
3
NXT

$57,204,901

999,997,120 NXT *
$371,767
-0.87%
9.78%
41.11%
4
DASH

$56,209,181

4,347,579 DASH
$3,460,748
-5.15%
14.02%
-11.98%
5
PPC

$43,310,328

21,445,900 PPC
$479,738
-0.77%
-0.47%
-17.28%
6
DOGE

$32,411,576

80,494,583,808 DOGE
$1,715,413
-1.58%
19.03%
-3.83%
7
XRP

$31,988,959

7,817,889,792 XRP *
$246,244
-0.54%
-1.02%
12.75%
8
NMC

$20,355,604

8,912,132 NMC
$399,374
-1.21%
-3.29%
-15.23%
9
BLK

$15,261,385

74,543,768 BLK *
$2,687,974
-2.18%
-16.23%
36.87%
10
OMNI

$10,349,619

619,478 OMNI *
$8,833
-1.87%
-27.89%
-41.53%
11
PTS

$7,275,718

1,639,686 PTS *
$53,170
-0.25%
-3.46%
0.83%
12
XCP

$7,060,671

2,649,260 XCP *
$10,456
0.12%
9.69%
-17.10%
13
XC

$6,835,716

5,511,467 XC *
$1,573,058
-11.39%
11.30%
155.29%
14
MAID

$6,512,655

452,552,416 MAID *
$11,695
-2.12%
-13.68%
2.40%
15
VTC

$4,348,691

4,853,350 VTC
$52,805
-2.15%
-2.83%
-14.09%
16
QRK

$3,978,265

247,896,384 QRK
$10,587
-0.02%
-0.50%
-8.71%
17
XPM

$3,452,777

5,834,095 XPM
$60,799
-0.96%
3.45%
-16.04%
18
FTC

$2,738,998

44,868,448 FTC
$28,612
-0.16%
1.81%
-13.49%
19
AUR

$2,622,491

10,868,613 AUR
$3,387
-0.92%
-3.83%
-22.23%
20
QORA

$2,549,969

10,000,000,000 QORA *
$30,959
-2.11%
-37.96%
0.00%
21
ZET

$2,345,015

160,501,200 ZET
$30,048
-3.27%
-4.51%
-19.79%
22
MEC

$2,196,407

23,711,924 MEC
$37,798
-6.01%
14.66%
-1.42%
23
YBC

$1,998,442

1,544,719 YBC *
$53,726
-1.00%
1.57%
14.85%
24
NVC

$1,962,014

814,975 NVC
$17,642
-0.63%
0.70%
-10.54%
25
XMR

$1,934,460

1,113,390 XMR
$130,602
9.80%
-11.65%
-47.25%
26
IFC

$1,602,039

90,561,626,112 IFC
$7,263
-0.45%
8.16%
-7.88%
27
IXC

$1,580,092

19,822,610 IXC *
$9,491
-0.64%
-9.88%
18.19%
28
WDC

$1,365,998

56,913,656 WDC
$18,837
-3.17%
-1.46%
-2.61%
29
MAX

$1,346,145

21,353,520 MAX
$22,703
-1.35%
-5.70%
-13.52%
30
BIL

$1,269,134

7,913,972,224 BIL
$200,423
-1.80%
7.07%
-14.83%
31
BTL

$1,234,317

2,517,782,784 BTL
$536
0.02%
-7.25%
-29.01%
32
ANC

$1,039,566

993,189 ANC
$21,671
-0.40%
2.23%
-16.65%
33
CINNI

$781,203

15,011,964 CINNI *
$440,690
7.79%
53.55%
8.12%
34
CAIx

$642,067

1,601,921 CAIx *
$32,428
3.68%
1.20%
-24.07%
35
DVC

$636,989

7,001,420,288 DVC
$2,781
-6.60%
10.38%
5.08%
36
RDD

$587,158

24,511,299,584 RDD *
$5,053
4.06%
4.17%
-22.06%
37
POT

$573,976

117,737,136 POT
$48,781
-8.45%
-28.89%
48.45%
38
GRCX

$565,875

23,022,768 GRCX
$625
-7.74%
4.36%
-4.38%
39
UNO

$522,993

185,735 UNO
$4,031
0.40%
-6.09%
-11.26%
40
FLT

$513,624

190,269,216 FLT
$15,202
0.19%
10.25%
12.05%
41
NAS

$503,312

10,000,000,000 NAS *
$3,994
-2.11%
-2.08%
89.84%
42
HBN

$494,496

4,648,755 HBN
$1,762
-5.50%
-1.75%
-2.60%
43
MINT

$487,572

19,150,024,704 MINT *
$1,806
0.20%
-4.54%
-26.07%
44
KARMA

$460,447

54,730,432,512 KARMA
$4,129
-1.34%
4.91%
61.43%
45
XMY

$430,832

289,104,992 XMY
$15,891
3.16%
-7.66%
-23.93%
46
USDE

$427,440

737,138,816 USDE
$4,554
-5.27%
-4.47%
22.16%
47
PND

$418,806

32,054,472,704 PND
$5,276
-19.61%
-15.27%
-11.61%
48
APC

$402,365

17,658,806 APC *
$11,155
0.35%
15.98%
-9.47%
49
TRC

$371,405

6,614,136 TRC
$7,631
-1.67%
0.51%
-20.79%
50
TIX

$359,813

66,876,280,832 TIX
$1,066
-0.21%
7.78%
-7.88%
51
DGC

$338,098

15,539,338 DGC
$2,020
-1.78%
-0.67%
-13.97%
52
BOST

$336,526

9,838,851 BOST
$90,845
-7.78%
36.40%
0.00%
53
NRS

$331,271

2,187,627 NRS
$5,595
-2.07%
2.25%
27.82%
54
XLB

$328,650

16,508,046 XLB *
$60,970
3.26%
-6.83%
-75.32%
55
GLC

$326,457

31,238,504 GLC
$797
-0.46%
-0.01%
-7.22%
56
FRC

$323,961

45,962,592 FRC
$5,705
-1.57%
-5.85%
13.90%
57
SILK

$322,790

30,705,932 SILK
$14,287
-3.09%
-5.20%
178.41%
58
PRT

$288,792

704,694,464 PRT
$598
-1.83%
-4.58%
-40.39%
59
CURE

$279,843

1,404,720 CURE
$3,663
-2.00%
-38.41%
0.00%
60
DGB

$265,081

1,175,994,624 DGB
$7,852
-7.30%
-6.33%
9.65%
61
MAST

$262,654

2,455,772 MAST
$156,246
-14.57%
38.28%
0.00%
62
TEK

$259,209

999,568 TEK
$1,530
-1.06%
1.61%
12.01%
63
NET

$255,874

269,144,064 NET
$2,238
-0.95%
-1.99%
-13.85%
64
ZEIT

$249,220

27,150,028,800 ZEIT
$573
10.97%
-23.02%
4.33%
65
MONA

$229,518

7,600,250 MONA
$847
-3.12%
-6.46%
-10.77%
66
ENC

$218,260

10,690,864 ENC
$27,342
-1.23%
-6.50%
0.00%
67
CBX

$216,391

951,247 CBX
$584
-1.75%
-7.52%
-21.29%
68
NAUT

$213,361

3,192,954 NAUT *
$17,752
2.87%
-6.93%
-33.05%
69
UNC

$211,330

8,388,608 UNC
$545
0.00%
-1.88%
-14.78%
70
ECC

$209,119

16,908,182,528 ECC *
$3,425
-2.16%
0.19%
9.96%
71
SRC

$207,857

1,946,646 SRC
$8,933
-2.18%
4.93%
-5.31%
72
AC

$205,325

175,155,648 AC
$4,674
2.35%
-5.86%
-29.59%
73
UTC

$194,000

15,483,367 UTC
$3,326
4.20%
2.15%
-48.17%
74
COMM

$193,274

1,031,585,984 COMM *
$776
-2.09%
-10.72%
-11.49%
75
TAG

$186,864

1,470,550 TAG
$6,210
-0.31%
1.07%
-4.47%
76
ITC

$185,282

70,445,480 ITC *
$28,050
0.40%
-2.90%
208.91%
77
JPC

$181,704

2,627,195,136 JPC
$6,573
-2.10%
-4.25%
-51.77%
78
XWC

$176,867

302,510,816 XWC *
$6,877
-2.13%
5.32%
-47.02%
79
TIPS

$176,535

261,604,098,048 TIPS
$2,300
-0.89%
22.02%
12.33%
80
CACH

$170,531

332,371 CACH
$517
-2.20%
3.04%
1.78%
81
CAP

$163,026

3,689,077 CAP
$2,495
-1.99%
12.52%
47.47%
82
NLG

$161,654

227,384,992 NLG
$1,146
-18.07%
5.46%
10.78%
83
NOBL

$157,618

1,315,879,936 NOBL
$4,244
-4.78%
0.03%
-6.42%
84
EXE

$147,238

9,767,000 EXE
$1,776
-5.88%
-23.80%
-32.63%
85
SYNC

$142,332

994 SYNC *
$3,992
-3.58%
-7.40%
-21.69%
86
VRC

$141,746

26,757,868 VRC
$4,777
-2.11%
-1.64%
34.41%
87
RIC

$137,489

3,215,500 RIC
$2,129
-1.33%
-7.68%
-16.46%
88
WATER

$134,425

496,895,520 WATER
$1,621
-2.12%
5.99%
-7.86%
89
RBY

$132,923

18,468,824 RBY *
$6,933
-6.26%
33.97%
96.79%
90
GRS

$132,454

44,275,588 GRS
$7,375
-15.87%
-13.97%
62.14%
91
FST

$132,024

82,055,448 FST
$1,080
10.86%
23.46%
20.20%
92
MMC

$123,857

6,906,102 MMC
$1,358
-0.51%
5.76%
2.65%
93
SLR

$123,080

19,368,960 SLR *
$625
-2.11%
-21.66%
-13.01%
94
XBC

$121,880

55,350 XBC *
$3,320
8.07%
3.66%
-67.97%
95
MNC

$118,547

1,721,350 MNC
$2,091
-1.95%
-4.15%
-16.98%
96
PHS

$114,672

2,017,890 PHS *
$4,533
-10.97%
-6.18%
-5.69%
97
YAC

$114,255

23,027,452 YAC
$571
-1.94%
1.86%
3.12%
98
NOTE

$106,128

87,033,248 NOTE
$1,128
-2.59%
0.05%
-2.77%
99
CRT

$97,860

40,831 CRT
$47,975
-1.32%
5.89%
9.60%
100
PINK

$96,179

363,985,632 PINK
$8,080
-6.57%
-34.64%
196.17%
101
FAIR

$93,148

50,018,932 FAIR *
$897
-2.11%
26.51%
-5.27%
102
MAZA

$92,788

400,110,016 MAZA
$810
-3.00%
-4.60%
-21.03%
103
SAT

$91,059

7,236,815,360 SAT
$2,529
10.76%
1.06%
-16.12%
104
OC

$89,048

51,097,208 OC *
$1,811
-2.35%
-18.92%
63.02%
105
LOT

$84,179

13,356,833,792 LOT
$689
-1.80%
1.21%
9.91%
106
QCN

$81,041

147,559 QCN
$5,874
-0.99%
-38.53%
0.00%
107
ZS

$79,573

3,872,491 ZS *
$1,561
-2.12%
-32.58%
41.73%
108
CRYPT

$78,047

1,722,735 CRYPT
$10,565
0.55%
-42.21%
0.00%
109
BTCS

$72,643

5,428,500 BTCS
$1,051
-2.11%
-7.35%
-20.75%
110
42

$67,213

6 42
$1,350
-8.64%
-4.28%
2.86%
111
XSI

$63,819

7,165,934 XSI
$1,802
-1.28%
35.53%
-72.20%
112
BST

$61,660

108,589,992 BST
$1,187
1.10%
4.18%
0.00%
113
HIRO

$57,066

50,040,400 HIRO
$1,431
-11.55%
-17.21%
-45.03%
114
YC

$55,626

42,212,476 YC *
$6,299
6.18%
-32.83%
-49.79%
115
MMXIV

$54,534

1,495 MMXIV
$16,016
-7.44%
142.16%
0.00%
116
EMC2

$51,405

103,504,120 EMC2
$630
-3.05%
-15.22%
1.50%
117
ADN

$51,113

8,045,778 ADN
$910
3.77%
-0.63%
-12.13%
118
SUM

$50,955

23,132,006 SUM
$1,000
-4.30%
8.96%
261.34%
119
CSC

$48,014

22,606,884 CSC *
$635
-4.47%
4.08%
30.30%
120
MON

$38,580

531,903 MON
$942
0.97%
-41.78%
-45.74%
121
ZED

$37,738

10,709,984 ZED
$1,097
7.11%
-21.28%
40.13%
122
DTC

$36,358

1,713,492 DTC
$639
-1.06%
-3.28%
-21.38%
123
CTM

$34,103

62,629,871,616 CTM
$683
21.67%
24.41%
17.81%
124
PIG

$33,547

243,864,000 PIG
$627
-5.66%
21.75%
-17.29%
125
ISR

$30,426

3,415,296 ISR
$993
-27.39%
7.99%
-22.33%
126
SHIBE

$27,477

248,975,008 SHIBE *
$629
-4.42%
-30.68%
-59.65%
127
HC

$27,441

9,913,051 HC *
$625
-2.11%
535.23%
380.54%
128
BLU

$26,807

257,744,416 BLU
$699
-9.17%
-30.11%
-21.52%
129
XDQ

$20,839

64,538 XDQ
$631
-7.82%
-40.30%
0.00%
130
LTCX

$17,032

127,579 LTCX
$3,390
-2.11%
-53.37%
0.00%
131
CTZ

$14,654

582,309,888 CTZ
$1,076
-2.11%
34.75%
0.00%
132
WIN

$13,212

16,153,483 WIN
$886
-28.51%
1.33%
0.00%
133
HYPER

$9,172

2,608,623 HYPER
$3,585
-50.40%
-81.74%
0.00%
134
METH

$4,644

4,291,138 METH
$935
-2.14%
2.43%
0.00%
135
MTC

$2,687,371

7,276,416 MTC
$100
-1.88%
9.43%
122.29%
136
NYC

$525,091

81,299,406,848 NYC
$0.338857
0.79%
4.22%
13.22%
137
SPC

$505,074

20,070,026 SPC
$22
-2.11%
-18.56%
0.00%
138
EDU

$488,912

76,159,205,376 EDU
$7
0.84%
5.18%
0.00%
139
I0C

$308,891

20,421,842 I0C
$2
-1.83%
-12.00%
19.92%
140
CLR

$243,632

8,225,049 CLR
$33
-1.80%
1.65%
-35.25%
141
LGD

$227,889

2,237,832 LGD
$254
-3.08%
269.77%
145.37%
142
HOT

$196,512

5,205,850 HOT
$34
-2.11%
6.64%
2,347.72%
143
SXC

$175,380

71,786,752 SXC
$462
-2.11%
-0.55%
5.54%
144
EXC

$142,654

3,471,665 EXC
$27
-1.83%
1.05%
-33.14%
145
MRC

$139,403

27,717,500,928 MRC *
$198
-1.09%
-13.77%
-1.71%
146
DIEM

$135,791

21,583,640,576 DIEM
$63
-2.12%
1.06%
9.72%
147
PTC

$134,852

34,456,212 PTC
$94
-1.83%
14.29%
-8.21%
148
BQC

$116,531

35,687,156 BQC
$329
-0.50%
-2.41%
-13.17%
149
BTB

$114,703

11,520 BTB
$367
-1.17%
-2.40%
-5.12%
150
RED

$108,982

45,178,972 RED
$193
-3.12%
-2.91%
-7.29%
151
COL

$104,067

312,889,442,304 COL
$43
2.37%
48.68%
-28.32%
152
SHARE

$101,809

101,139,192 SHARE *
$354
-4.08%
3.21%
13.29%
153
LEAF

$95,969

15,227,522,048 LEAF
$146
-10.38%
-0.96%
-16.42%
154
CESC

$93,500

479,406,912 CESC
$28
31.93%
-4.07%
20.54%
155
SCOT

$92,484

980,000,832 SCOT *
$51
-2.11%
-11.29%
0.00%
156
FRK

$79,275

276,438 FRK
$287
-1.80%
1.18%
2.59%
157
HEX

$77,261

12,011,420,672 HEX
$0.176714
-0.34%
4.01%
13.58%
158
QBC

$74,871

21,637,458 QBC
$228
-2.12%
-32.09%
-39.75%
159
TOP

$73,156

11,519,222,784 TOP
$16
-1.45%
1.99%
10.66%
160
EFL

$70,902

12,786,450 EFL
$29
23.39%
-13.55%
103.39%
161
DMD

$70,328

369,496 DMD
$232
-3.25%
1.52%
-38.11%
162
MEOW

$67,695

10,741,386,240 MEOW
$205
-9.66%
-4.52%
-46.13%
163
LKY

$66,548

15,760,262 LKY
$441
20.81%
55.60%
82.91%
164
FLAP

$64,696

56,230,510,592 FLAP
$63
8.11%
26.61%
-79.93%
165
KDC

$61,554

7,320,629 KDC
$335
-2.11%
-15.67%
9.47%
166
EAC

$60,206

3,186,449,920 EAC
$420
-1.31%
1.14%
-19.38%
167
HUC

$59,119

2,146,570 HUC
$320
-5.97%
-26.27%
-36.17%
168
PAWN

$53,803

7,483,976 PAWN
$41
-6.51%
46.48%
14.15%
169
DEM

$53,747

8,312,050 DEM
$240
-5.40%
12.61%
11.61%
170
888

$51,582

21,350,908 888
$204
-1.86%
-4.19%
-7.99%
171
XSV

$50,665

17,855,984 XSV
$5
-2.11%
-30.10%
-3.42%
172
MOON

$49,721

111,466,504,192 MOON
$288
-2.52%
0.25%
-21.89%
173
SPA

$47,934

29,775,760 SPA
$119
-3.14%
-1.41%
-14.18%
174
XXL

$47,418

427,004,624,896 XXL
$9
-0.79%
2.82%
-3.86%
175
BLC

$46,876

2,756,966 BLC
$201
-5.55%
8.43%
-18.48%
176
ASC

$45,328

519,062,848 ASC
$216
-0.39%
15.65%
-13.53%
177
QB

$44,955

10,993,130 QB
$222
-2.11%
2.39%
0.00%
178
ELC

$43,641

374,244 ELC
$42
-3.57%
-14.88%
-4.22%
179
FLO

$42,900

46,969,200 FLO
$430
-0.39%
-16.53%
1.47%
180
Q2C

$41,505

237,983,520 Q2C
$58
-1.63%
-2.75%
-1.32%
181
MRY

$38,859

22,217,578 MRY
$87
-2.10%
2.52%
12.60%
182
ORB

$38,719

1,364,656 ORB
$36
-1.80%
0.42%
0.00%
183
FZ

$36,855

7,098,635 FZ
$10
-1.83%
-3.47%
-11.31%
184
NEC

$35,700

5,633,902 NEC
$58
-2.17%
-34.40%
10.53%
185
GLC

$35,236

43,340,352 GLC
$269
-12.66%
30.12%
11.54%
186
HVC

$34,862

22,396,496 HVC
$343
-2.00%
-9.42%
-29.19%
187
BDG

$34,075

6,239,059 BDG
$158
-1.67%
35.95%
-23.92%
188
CCN

$33,677

1,189,801 CCN
$80
-2.12%
2.33%
49.21%
189
ZTC

$33,426

4,057,992 ZTC
$0.665919
-1.83%
1.13%
6.50%
190
DRM

$32,482

1,769,565 DRM *
$462
-11.37%
-2.54%
-60.48%
191
BCX

$31,158

9,435,004 BCX
$14
-1.80%
1.01%
16.58%
192
CAT

$30,620

1,437,450 CAT
$14
-1.27%
2.11%
5.79%
193
TEA

$29,754

40,583,024 TEA
$71
-3.97%
-18.87%
323.19%
194
NRB

$29,128

2,251,240 NRB
$225
-22.40%
-9.66%
52.42%
195
MUN

$28,760

24,844,120 MUN
$4
48.10%
77.10%
-37.10%
196
PLNC

$28,585

6,490,728 PLNC
$33
-2.11%
6.08%
-52.44%
197
ARI

$28,032

74,131,280 ARI
$274
17.80%
16.53%
62.76%
198
ARG

$27,828

1,471,854 ARG
$120
-1.80%
1.21%
16.61%
199
BET

$27,216

12,233,670 BET
$205
-1.18%
-20.76%
-36.71%
200
EBT

$26,657

156,927,488 EBT
$10
-2.11%
1.06%
12.32%