Historical Snapshot - 05 May 2014
|
1 | | BTC | $5,518,954,593.75 | $433.48 | 12,731,675 BTC | $10,004,778.00 | 0.12% | -0.65% | -1.86% | |
2 | | LTC | $286,080,694.77 | $10.18 | 28,099,604 LTC | $1,638,509.13 | -0.52% | -1.37% | 0.50% | |
3 | | PPC | $43,968,545.98 | $2.0567 | 21,378,040 PPC | $60,857.39 | 0.63% | -1.38% | -1.30% | |
4 | | XRP | $40,766,297.19 | $0.005214 | 7,817,889,792 XRP | $184,156.00 | 0.23% | 3.79% | 0.71% | |
5 | | DOGE | $34,591,085.98 | $0.0004542 | 76,154,044,416 DOGE | $523,193.78 | 0.04% | -2.93% | -5.55% | |
6 | | NXT | $22,458,987.82 | $0.02246 | 999,997,120 NXT | $26,798.24 | -0.79% | -0.41% | 5.22% | |
7 | | OMNI | $19,373,265.59 | $31.27 | 619,478 OMNI | $4,043.81 | 0.11% | -3.28% | -14.96% | |
8 | | NMC | $17,582,697.58 | $2.0251 | 8,682,482 NMC | $66,895.85 | -0.32% | -3.25% | -0.56% | |
9 | | BLK | $9,323,257.27 | $0.1251 | 74,524,128 BLK | $251,472.13 | 1.19% | -6.38% | -5.77% | |
10 | | DASH | $7,076,196.65 | $1.6749 | 4,224,802 DASH | $291,678.41 | -1.44% | 5.73% | 2.77% | |
11 | | MAID | $6,031,322.71 | $0.01333 | 452,552,416 MAID | $8,647.32 | 0.03% | 4.90% | -29.08% | |
12 | | PTS | $5,593,147.93 | $3.4221 | 1,634,398 PTS | $9,593.04 | 0.20% | -1.22% | -1.30% | |
13 | | AUR | $4,733,765.89 | $0.4394 | 10,773,551 AUR | $7,616.26 | 0.33% | -4.82% | -45.36% | |
14 | | QRK | $4,326,854.67 | $0.01746 | 247,794,208 QRK | $6,846.97 | 0.65% | 1.87% | -0.70% | |
15 | | XPM | $3,982,398.45 | $0.7193 | 5,536,446 XPM | $23,351.41 | 0.06% | -1.17% | -8.75% | |
16 | | XCP | $3,608,869.24 | $1.3622 | 2,649,294 XCP | $1,651.05 | 0.07% | 17.62% | -13.57% | |
17 | | FTC | $3,331,224.88 | $0.07924 | 42,041,968 FTC | $20,379.68 | -2.93% | -4.23% | -8.25% | |
18 | | VTC | $3,197,950.57 | $0.7843 | 4,077,650 VTC | $23,595.70 | -1.07% | -4.59% | -6.31% | |
19 | | ZET | $2,756,659.05 | $0.01719 | 160,405,824 ZET | $327,209.03 | -4.87% | -31.95% | -34.63% | |
20 | | NVC | $2,155,421.46 | $2.7343 | 788,279 NVC | $6,402.02 | 0.29% | -0.69% | -11.57% | |
| Infinitecoin | |
| Megacoin | |
| Maxcoin | |
| WorldCoin | |
| YbCoin | |
| Ixcoin | |
| MintCoin | |
| WhiteCoin | |
| HoboNickels | |
| Particle | |
| Cinni | |
| Billioncoin | |
| Devcoin | |
| USDe | |
| FlutterCoin | |
| Anoncoin | |
| Myriad | |
| UltraCoin | |
| Terracoin | |
| ReddCoin | |
| Unobtanium | |
| Digitalcoin | |
| Applecoin | |
| Tickets | |
| NetCoin | |
| Gridcoin Classic | |
| GoldCoin | |
| PotCoin | |
| CommunityCoin | |
| Nas | |
| CAIx | |
| UnionCoin | |
| DigiByte | |
| MonaCoin | |
| ECC | |
| Bitcoin Plus | |
| Karmacoin | |
| Coin2 | |
| NobleCoin | |
| SecureCoin | |
| AsiaCoin | |
| Diamond | |
| FedoraCoin | |
| Mincoin | |
| NoirShares | |
| CleanWaterCoin | |
| TagCoin | |
| RedCoin | |
| Einsteinium | |
| Riecoin | |
| BitBar | |
| PiggyCoin | |
| Sexcoin | |
| Saturncoin | |
| Isracoin | |
| MAZA | |
| microCoin | |
| HunterCoin | |
| Yacoin | |
| YellowCoin | |
| FairCoin | |
| Kittehcoin | |
| Hirocoin | |
| Bitcoin Scrypt | |
| Groestlcoin | |
| RonPaulCoin | |
| Mooncoin | |
| Elacoin | |
| EarthCoin | |
| Heavycoin | |
| Deutsche eMark | |
| KlondikeCoin | |
| Execoin | |
| 42-coin | |
| Pawncoin | |
| ZimStake | |
| TopCoin | |
| AsicCoin | |
| QubitCoin | |
| 365Coin | |
| PLNcoin | |
| Marscoin | |
| Datacoin | |
| Zedcoin | |
| Logicoin | |
| DopeCoin | |
| Limecoin | |
| BonusCoin | |
| Rubycoin | |
| TakCoin | |
| BTCtalkcoin | |
| Aiden | |
| BlueCoin | |
| Joulecoin | |
| Marinecoin | |
| Bitleu | |
| LegendaryCoin | |
| Freicoin | |
| Zeitcoin | |
| Copperlark | |
| Bullion | |
| Pesetacoin | |
| EduCoin | |
| GreeceCoin | |
| FlappyCoin | |
| Quebecoin | |
| I0Coin | |
| Extremecoin | |
| BBQCoin | |
| LeafCoin | |
| Memorycoin | |
| Gulden | |
| Philosopher Stones | |
| Muniti | |
| Pandacoin | |
| SpainCoin | |
| SiliconValleyCoin [old] | |
| Colossuscoin | |
| Diem | |
| Fastcoin | |
| SolarCoin | |
| AIRcoin | |
| LiteBar | |
| Murraycoin | |
| CacheCoin | |
| e-Gulden | |
| DNotes | |
| CryptoEscudo | |
| Franko | |
| LottoCoin | |
| DeleteCoin | |
| Heisenberg | |
| OctoCoin | |
| Thorcoin | |
| Catcoin | |
| BetaCoin | |
| KarpelesCoin | |
| Frozen | |
| Blakecoin | |
| ContinuumCoin | |
| CataloniaCoin | |
| Luckycoin | |
| FLO | |
| Bitgem | |
| TeslaCoin | |
| GermanyCoin | |
| Cryptographic Anomaly | |
| GlobalCoin | |
| Argentum | |
| ZenithCoin | |
| CasinoCoin | |
| Bytecoin | |
| BattleCoin | |
| Grumpycoin | |
| Neocoin | |
| EmotiCoin | |
| Teacoin | |
| Lycancoin | |
| Phoenixcoin | |
| SmartCoin | |
| EBTCoin | |
| Premine | |
| Junkcoin | |
| StableCoin | |
| CorgiCoin | |
| Aricoin | |
| STLcoin | |
| Nyancoin | |
| QQCoin | |
| VelocityCoin | |
| CageCoin | |
| Globe | |
| Coino | |
| Cashcoin | |
| CornerstoneCoin | |
| StabilityShares | |
| Animecoin | |
| Ghostcoin | |
| Noirbits | |
| GPUCoin | |