Historical Snapshot - 28 April 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,593,860,735.01	$440.28	12,705,100 BTC	$23,876,552.00	-0.42%	1.28%	-11.44%
2	LTC Litecoin	LTC	$282,568,393.67	$10.13	27,888,404 LTC	$3,537,560.25	0.48%	2.38%	-18.92%
3	PPC Peercoin	PPC	$44,230,700.61	$2.0711	21,356,174 PPC	$180,952.20	0.24%	3.74%	-21.15%
4	XRP XRP	XRP	$40,174,462.96	$0.005139	7,817,889,792 XRP	$179,019.97	-0.21%	5.97%	-16.58%
5	DOGE Dogecoin	DOGE	$36,034,304.59	$0.0004805	74,992,533,504 DOGE	$1,578,895.13	1.03%	10.10%	-22.31%
6	OMNI Omni	OMNI	$22,888,956.37	$36.95	619,478 OMNI	$8,507.88	-0.20%	4.95%	-54.49%
7	NXT Nxt	NXT	$21,877,618.83	$0.02188	999,997,120 NXT	$71,227.39	2.19%	12.40%	-8.63%
8	NMC Namecoin	NMC	$17,533,066.76	$2.0322	8,627,782 NMC	$338,150.53	1.40%	2.46%	-21.19%
9	BLK BlackCoin	BLK	$9,711,961.86	$0.1303	74,517,464 BLK	$315,639.38	-0.13%	-3.41%	-44.21%
10	AUR Auroracoin	AUR	$9,084,624.78	$0.8452	10,748,188 AUR	$125,841.55	30.32%	119.71%	7.33%
11	MAID MaidSafeCoin	MAID	$8,474,971.37	$0.01873	452,552,416 MAID	$21,809.22	0.09%	--	--
12	DASH Dash	DASH	$6,957,769.91	$1.6692	4,168,317 DASH	$198,792.78	-1.74%	-1.18%	141.89%
13	PTS BitShares PTS	PTS	$5,617,363.40	$3.4407	1,632,626 PTS	$13,425.86	0.17%	2.22%	-21.53%
14	XPM Primecoin	XPM	$4,314,898.16	$0.7934	5,438,561 XPM	$24,793.46	0.14%	-0.06%	-16.75%
15	ZET Zetacoin	ZET	$4,295,080.35	$0.02678	160,380,368 ZET	$75,264.07	0.36%	3.21%	-16.62%
16	QRK Quark	QRK	$4,271,346.04	$0.01724	247,794,208 QRK	$6,022.55	0.02%	0.04%	-30.29%
17	XCP Counterparty	XCP	$4,087,317.94	$1.5428	2,649,301 XCP	$9,643.94	-6.75%	0.13%	-8.82%
18	FTC Feathercoin	FTC	$3,513,807.33	$0.08508	41,298,608 FTC	$47,658.40	-3.61%	-0.47%	-29.49%
19	VTC Vertcoin	VTC	$3,242,189.53	$0.8372	3,872,850 VTC	$28,817.52	0.64%	-1.95%	-13.43%
20	NVC Novacoin	NVC	$2,403,919.93	$3.0781	780,987 NVC	$21,687.52	-0.76%	-2.66%	-25.15%
	Infinitecoin
	Megacoin
	Maxcoin
	WorldCoin
	YbCoin
	Particle
	FlutterCoin
	MintCoin
	Ixcoin
	WhiteCoin
	UltraCoin
	HoboNickels
	Devcoin
	Billioncoin
	Anoncoin
	AsiaCoin
	Terracoin
	Cinni
	USDe
	PotCoin
	Tickets
	Applecoin
	Zeitcoin
	Unobtanium
	Digitalcoin
	GoldCoin
	NetCoin
	Bullion
	Myriad
	CAIx
	ECC
	Gridcoin Classic
	CommunityCoin
	Nas
	ReddCoin
	UnionCoin
	NobleCoin
	Karmacoin
	Diem
	FedoraCoin
	Gulden
	HunterCoin
	SecureCoin
	BBQCoin
	Diamond
	Einsteinium
	Mincoin
	Sexcoin
	BitBar
	RedCoin
	DigiByte
	365Coin
	TagCoin
	FairCoin
	SpainCoin
	microCoin
	Memorycoin
	Coin2
	MAZA
	NoirShares
	Yacoin
	Bitcoin Scrypt
	Hirocoin
	Fastcoin
	Isracoin
	Mooncoin
	Saturncoin
	PiggyCoin
	KlondikeCoin
	Heavycoin
	EarthCoin
	YellowCoin
	Execoin
	CleanWaterCoin
	Deutsche eMark
	42-coin
	e-Gulden
	Groestlcoin
	AsicCoin
	Pawncoin
	DNotes
	DopeCoin
	PLNcoin
	Aricoin
	Aiden
	Rubycoin
	BlueCoin
	Limecoin
	Polcoin
	Bitleu
	Marinecoin
	Quebecoin
	Freicoin
	Muniti
	Copperlark
	Pesetacoin
	EduCoin
	MonaCoin
	I0Coin
	Extremecoin
	Colossuscoin
	ZenithCoin
	CataloniaCoin
	Philosopher Stones
	Riecoin
	TopCoin
	GermanyCoin
	Kittehcoin
	SolarCoin
	Pandacoin
	SiliconValleyCoin [old]
	Murraycoin
	Slothcoin
	LeafCoin
	CacheCoin
	QubitCoin
	FLO
	CryptoEscudo
	LottoCoin
	Franko
	Elacoin
	Blitzcoin
	Catcoin
	ContinuumCoin
	Bitgem
	FlappyCoin
	Datacoin
	OctoCoin
	AIRcoin
	BetaCoin
	Luckycoin
	Neocoin
	GlobalCoin
	STLcoin
	Cryptographic Anomaly
	Frozen
	Argentum
	Marscoin
	Zedcoin
	CasinoCoin
	Lycancoin
	Bytecoin
	EBTCoin
	EmotiCoin
	Junkcoin
	TeslaCoin
	GreeceCoin
	Teacoin
	RainbowCoin
	Grumpycoin
	LiteBar
	Gaelcoin
	Phoenixcoin
	Blakecoin
	BattleCoin
	RonPaulCoin
	Nyancoin
	LegendaryCoin
	StableCoin
	Logicoin
	Premine
	CorgiCoin
	Joulecoin
	Cashcoin
	QQCoin
	iCoin
	TakCoin
	SmartCoin
	CageCoin
	VelocityCoin
	Metiscoin
	StabilityShares
	H2OCoin
	KarpelesCoin
	Ghostcoin
	RotoCoin
	Penguincoin (old)
	CraftCoin
	Animecoin
	Globe