Historical Snapshot - 12 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,633,625,976.71	$441.46	12,761,300 BTC	$7,383,771.00	-0.09%	0.62%	2.73%
2	LTC Litecoin	LTC	$294,568,010.29	$10.41	28,299,154 LTC	$1,422,618.13	-0.12%	0.34%	2.76%
3	XRP XRP	XRP	$46,411,577.42	$0.005937	7,817,889,792 XRP	$168,471.25	0.05%	2.93%	14.30%
4	PPC Peercoin	PPC	$44,261,329.22	$2.0688	21,394,806 PPC	$90,338.16	-0.35%	-0.56%	1.52%
5	DOGE Dogecoin	DOGE	$35,073,847.84	$0.0004536	77,316,423,680 DOGE	$535,209.88	-0.15%	-0.59%	0.70%
6	NXT Nxt	NXT	$31,697,956.82	$0.0317	999,997,120 NXT	$96,018.84	-2.48%	4.42%	42.44%
7	OMNI Omni	OMNI	$18,810,035.78	$30.36	619,478 OMNI	$2,490.07	-0.10%	-2.91%	-2.38%
8	NMC Namecoin	NMC	$17,828,296.84	$2.0394	8,741,982 NMC	$45,634.79	-0.29%	-0.43%	1.53%
9	DASH Dash	DASH	$10,559,400.59	$2.4715	4,272,443 DASH	$760,914.06	-0.70%	-4.20%	47.69%
10	BLK BlackCoin	BLK	$8,549,659.34	$0.1147	74,531,144 BLK	$477,913.38	0.54%	-1.98%	-7.31%
11	MAID MaidSafeCoin	MAID	$5,998,409.52	$0.01325	452,552,416 MAID	$5,542.39	1.63%	10.67%	1.35%
12	PTS BitShares PTS	PTS	$5,839,541.06	$3.5696	1,635,928 PTS	$5,609.78	1.78%	0.60%	4.80%
13	XCP Counterparty	XCP	$4,662,005.60	$1.7597	2,649,284 XCP	$6,685.39	-0.07%	-9.05%	31.21%
14	QRK Quark	QRK	$4,443,320.11	$0.01793	247,794,208 QRK	$9,091.53	-0.64%	5.55%	5.19%
15	AUR Auroracoin	AUR	$4,342,260.89	$0.4021	10,797,963 AUR	$9,823.81	-1.51%	-5.86%	-7.76%
16	VTC Vertcoin	VTC	$4,002,194.58	$0.9353	4,279,000 VTC	$83,940.86	-0.28%	0.79%	19.71%
17	XPM Primecoin	XPM	$3,621,474.54	$0.6417	5,643,303 XPM	$28,726.63	-0.20%	-3.38%	-10.12%
18	FTC Feathercoin	FTC	$3,194,115.54	$0.07466	42,784,128 FTC	$14,077.56	-0.19%	-6.01%	-6.51%
19	ZET Zetacoin	ZET	$3,158,217.08	$0.01969	160,430,688 ZET	$34,639.53	0.75%	-6.79%	0.51%
20	NVC Novacoin	NVC	$2,118,179.72	$2.6671	794,192 NVC	$9,014.02	0.16%	-0.86%	-1.56%
	Megacoin
	Infinitecoin
	YbCoin
	WorldCoin
	Billioncoin
	Maxcoin
	Ixcoin
	MintCoin
	ReddCoin
	Particle
	Cinni
	FlutterCoin
	WhiteCoin
	HoboNickels
	Anoncoin
	Myriad
	USDe
	Devcoin
	UltraCoin
	Terracoin
	Applecoin
	NoirShares
	Pandacoin
	CAIx
	Digitalcoin
	Bitcoin Plus
	Gridcoin Classic
	AsiaCoin
	Unobtanium
	PotCoin
	NetCoin
	ECC
	GoldCoin
	NobleCoin
	CommunityCoin
	UnionCoin
	Zeitcoin
	Bullion
	Nas
	Coin2
	DigiByte
	SecureCoin
	CacheCoin
	Karmacoin
	MonaCoin
	ShibeCoin
	TagCoin
	FairCoin
	Gulden
	CleanWaterCoin
	Philosopher Stones
	Riecoin
	Sexcoin
	ZimStake
	LeafCoin
	BBQCoin
	Memorycoin
	BitBar
	YellowCoin
	Diamond
	Einsteinium
	Saturncoin
	Yacoin
	Bitcoin Scrypt
	Fastcoin
	BadgerCoin
	MAZA
	DNotes
	Groestlcoin
	EarthCoin
	SolarCoin
	ShareCoin
	Execoin
	Hirocoin
	KlondikeCoin
	Pawncoin
	Isracoin
	Heavycoin
	Silkcoin
	42-coin
	UniversityCoin
	Guncoin
	Datacoin
	Deutsche eMark
	365Coin
	CRTCoin
	PLNcoin
	Logicoin
	PiggyCoin
	RonPaulCoin
	e-Gulden
	DopeCoin
	Rubycoin
	Cryptographic Anomaly
	Aiden
	Pandacoin (PANDA)
	Penguincoin (old)
	BTCtalkcoin
	Pinkcoin
	SocialCoin
	TakCoin
	Limecoin
	ParallaxCoin
	Marinecoin
	XXLcoin
	Bitleu
	Tickets
	Copperlark
	NewYorkCoin
	Freicoin
	EduCoin
	Pesetacoin
	LegendaryCoin
	I0Coin
	Quebecoin
	KarpelesCoin
	Mincoin
	Extremecoin
	RedCoin
	FedoraCoin
	HunterCoin
	microCoin
	Colossuscoin
	Diem
	SpainCoin
	Kittehcoin
	RainbowCoin
	Muniti
	OctoCoin
	GreeceCoin
	Murraycoin
	LottoCoin
	Elacoin
	Mooncoin
	Heisenberg
	TopCoin
	AsicCoin
	Franko
	SiliconValleyCoin [old]
	QubitCoin
	BetaCoin
	Blitzcoin
	Luckycoin
	Grumpycoin
	CryptoEscudo
	Catcoin
	FlappyCoin
	GlobalCoin
	TeslaCoin
	Blakecoin
	Frozen
	ContinuumCoin
	LiteBar
	EBTCoin
	FLO
	Zedcoin
	CasinoCoin
	CataloniaCoin
	Bytecoin
	Marscoin
	Omnicoin
	GermanyCoin
	Bitgem
	Neocoin
	Argentum
	VelocityCoin
	Junkcoin
	StabilityShares
	Premine
	EmotiCoin
	Teacoin
	BattleCoin
	QQCoin
	PetroDollar
	StableCoin
	Metiscoin
	Ghostcoin
	Phoenixcoin
	CornerstoneCoin
	BonusCoin