×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,396,856,50824h Dami:  $78,430,330,698Dominance ng BTC:  66.1%
Market Cap:  $229,396,856,50824h Dami:  $78,430,330,698Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 19 June 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$11,974,381,018
$763.78
15,677,775 BTC
$136,185,152
-0.05%
1.14%
13.89%
2
ETH
$993,284,255
$12.23
81,189,099 ETH
$69,783,648
-1.84%
9.77%
-21.59%
3
LTC
$259,003,953
$5.59
46,302,126 LTC
$3,760,240
-0.37%
0.66%
3.39%
4
XRP
$239,176,028
$0.006813
35,108,326,973 XRP *
$2,413,107
0.10%
3.36%
16.73%
5
DAO
$92,825,624
$0.079150
1,172,775,159 DAO *
$5,215,782
-3.88%
10.66%
-45.87%
6
DASH
$52,191,422
$7.99
6,532,723 DASH
$556,704
-0.16%
-2.50%
3.32%
7
XEM
$45,039,658
$0.005004
8,999,999,999 XEM *
$2,144,126
2.86%
63.92%
138.08%
8
LSK
$36,306,253
$0.363063
100,000,000 LSK *
$1,392,136
-2.00%
1.53%
-14.20%
9
DOGE
$35,437,171
$0.000338
104,821,206,310 DOGE
$442,660
0.66%
4.76%
24.37%
10
MAID
$31,700,528
$0.070048
452,552,412 MAID *
$195,570
-0.75%
-1.67%
34.11%
11
DGD
$23,768,402
$11.88
2,000,000 DGD *
$172,812
2.75%
-5.50%
2.80%
12
XMR
$22,802,670
$1.87
12,191,371 XMR
$663,871
-0.02%
-7.10%
48.90%
13
STEEM
$20,068,855
$0.335555
59,807,970 STEEM *
$3,845
-0.94%
10.11%
-14.73%
14
SC
$14,358,097
$0.000939
15,284,464,995 SC
$586,536
-0.04%
12.77%
62.69%
15
AMP
$12,333,893
$0.066742
184,800,000 AMP *
$70,686
-0.97%
10.90%
61.32%
16
PPC
$10,948,187
$0.470971
23,245,966 PPC
$129,262
-0.12%
2.85%
21.78%
17
BTS
$10,687,116
$0.004170
2,562,960,000 BTS *
$460,992
-0.89%
5.72%
7.05%
18
FCT
$10,410,275
$1.19
8,753,219 FCT *
$1,337,127
-0.45%
-17.65%
21.29%
19
XLM
$10,046,622
$0.001831
5,485,679,598 XLM *
$57,599
1.83%
4.17%
12.32%
20
NXT
$9,749,380
$0.009759
999,000,000 NXT *
$221,846
-2.49%
15.10%
27.34%
21
TIPS
$8,409,151
$0.000020
426,274,278,218 TIPS
$4,617
0.03%
-5.22%
-22.20%
22
NMC
$6,784,561
$0.465813
14,565,000 NMC
$65,766
-1.38%
1.99%
22.27%
23
YBC
$6,377,651
$2.12
3,010,498 YBC *
$159,208
-0.24%
0.88%
-3.23%
24
SLR
$6,348,111
$0.184882
34,335,962 SLR *
$19,633
-0.54%
11.26%
-6.30%
25
EMC
$6,098,543
$0.160666
37,957,824 EMC
$13,241
-0.08%
1.53%
21.13%
26
USDT
$5,951,586
$0.999999
5,951,591 USDT *
$1,377,466
0.00%
0.00%
0.00%
27
BCN
$5,751,324
$0.000032
180,576,746,655 BCN
$3,643
-9.83%
-5.70%
-14.04%
28
FTC
$5,510,954
$0.043884
125,578,920 FTC
$19,381
3.54%
1.97%
283.33%
29
XCP
$5,118,288
$1.95
2,626,540 XCP *
$29,405
-1.78%
6.34%
1.51%
30
RBY
$5,108,128
$0.220550
23,160,898 RBY *
$14,357
-0.56%
15.67%
11.36%
31
HTC
$4,700,865
$0.000427
10,996,318,099 HTC
$893
-0.15%
1.10%
-0.84%
32
SJCX
$4,690,234
$0.094717
49,518,143 SJCX *
$26,623
-3.04%
-0.14%
0.29%
33
AGRS
$4,392,506
$0.104583
42,000,000 AGRS *
$580
-0.20%
9.06%
1.77%
34
VASH
$3,937,956
$0.009837
400,339,746 VASH *
$409,873
0.15%
13.08%
25.57%
35
DCR
$3,818,051
$1.97
1,938,177 DCR
$40,840
-0.01%
4.52%
20.53%
36
XAUR
$3,713,453
$496.02
7,487 XAUR *
$1,650
-0.20%
-1.03%
13.04%
37
GAME
$3,610,260
$0.064846
55,674,552 GAME
$52,159
-3.29%
11.54%
54.09%
38
SYS
$3,066,305
$0.007152
428,751,485 SYS
$12,971
-2.88%
4.15%
-3.27%
39
KLC
$2,676,689
$0.000595
4,495,322,037 KLC
$5,890
-0.15%
0.00%
-5.29%
40
GRC
$2,646,824
$0.007013
377,433,990 GRC
$1,078
-3.41%
3.96%
-3.90%
41
RVR
$2,634,642
$0.083639
31,500,000 RVR *
$72,616
-0.61%
55.46%
-23.31%
42
BLK
$2,541,334
$0.033662
75,495,271 BLK *
$54,014
0.16%
1.93%
15.48%
43
BCY
$2,512,231
$0.059547
42,188,932 BCY *
$2,071
-0.19%
6.84%
-15.85%
44
DGB
$2,489,162
$0.000374
6,662,785,612 DGB
$97,245
1.76%
10.55%
12.91%
45
BTCD
$2,364,659
$1.86
1,271,716 BTCD
$2,631
1.41%
-2.10%
-3.11%
46
EAC
$2,242,973
$0.000240
9,346,468,332 EAC
$1,083,558
7.14%
35.51%
58.67%
47
AUR
$2,031,303
$0.247082
8,221,177 AUR
$9,403
-0.10%
18.42%
-1.68%
48
MONA
$1,997,234
$0.057548
34,705,300 MONA
$1,812
-0.38%
-1.19%
-4.62%
49
UNITY
$1,879,313
$2.30
816,061 UNITY *
$7,833
-2.09%
20.29%
33.20%
50
MINT
$1,770,154
$0.000077
23,077,840,377 MINT *
$2,577
-0.16%
-1.85%
32.13%
51
XVC
$1,716,276
$0.120121
14,287,848 XVC
$13,263
0.07%
7.90%
4.49%
52
IOC
$1,698,190
$0.104437
16,260,463 IOC *
$1,745
-0.20%
-3.50%
62.28%
53
VRC
$1,683,500
$0.060880
27,652,642 VRC
$12,444
2.64%
-8.87%
33.32%
54
XPM
$1,610,865
$0.107681
14,959,646 XPM
$35,773
0.09%
0.04%
35.23%
55
QRK
$1,519,208
$0.006074
250,101,047 QRK
$33,092
1.45%
3.34%
35.82%
56
SDC
$1,287,659
$0.196673
6,547,210 SDC *
$528
-1.93%
-3.77%
-12.72%
57
SCOT
$1,229,047
$0.001229
1,000,000,000 SCOT *
$516
-0.20%
-1.92%
-20.97%
58
CLAM
$1,132,797
$0.637595
1,776,670 CLAM *
$12,293
1.22%
11.32%
-3.78%
59
NVC
$1,104,973
$0.783831
1,409,708 NVC
$12,773
-2.81%
4.24%
2.93%
60
RDD
$1,085,223
$0.000039
28,125,687,796 RDD *
$1,798
-6.04%
-14.63%
-5.98%
61
BOST
$1,080,008
$0.091098
11,855,487 BOST
$15,696
0.00%
16.60%
30.62%
62
NAUT
$1,069,610
$0.097861
10,929,885 NAUT *
$169,402
4.27%
-24.90%
351.38%
63
WDC
$1,063,059
$0.010188
104,340,978 WDC
$7,312
-0.02%
5.41%
41.48%
64
OMNI
$920,843
$1.66
553,071 OMNI *
$999
-0.02%
3.93%
-3.61%
65
VTC
$873,626
$0.037858
23,076,650 VTC
$4,304
0.40%
-0.21%
9.93%
66
START
$865,876
$0.019296
44,874,205 START
$36,946
2.23%
0.81%
13.58%
67
BILS
$865,631
$0.000866
1,000,000,000 BILS *
$35,994
0.50%
11.77%
26.09%
68
MEC
$850,204
$0.025992
32,710,450 MEC
$17,072
3.24%
3.61%
25.64%
69
IFC
$817,910
$0.000009
90,596,274,910 IFC
$2,583
0.08%
6.70%
6.71%
70
XDN
$809,837
$0.000118
6,862,221,773 XDN
$4,980
0.30%
6.85%
9.92%
71
RADS
$756,352
$0.269673
2,804,701 RADS *
$1,882
-0.25%
2.41%
16.17%
72
CREVA
$706,100
$0.026788
26,358,900 CREVA
$106,434
-9.26%
-18.62%
-44.44%
73
XSI
$702,523
$0.075933
9,251,928 XSI
$8,962
0.00%
0.00%
-0.33%
74
NLG
$692,971
$0.002260
306,688,230 NLG
$1,365
-0.18%
4.45%
7.77%
75
QORA
$684,597
$0.000068
10,000,000,000 QORA *
$9,026
3.12%
18.11%
14.55%
76
ZCC
$683,255
$0.011082
61,657,044 ZCC
$18,207
0.59%
1.24%
17.79%
77
UNC
$662,447
$0.078970
8,388,608 UNC
$11,807
5.05%
4.87%
21.49%
78
DGC
$648,336
$0.019196
33,773,668 DGC
$5,888
-0.53%
1.98%
34.16%
79
NOTE
$623,593
$0.005623
110,895,736 NOTE
$590
3.99%
17.35%
20.16%
80
DMD
$595,920
$0.361332
1,649,232 DMD
$1,649
-0.18%
7.06%
34.66%
81
COVAL
$558,796
$0.001397
400,000,000 COVAL *
$4,468
-2.11%
7.54%
-23.80%
82
EXP
$547,171
$0.264828
2,066,139 EXP
$7,365
-0.51%
6.41%
-17.28%
83
APC
$544,900
$0.024450
22,286,048 APC *
$12,247
0.63%
1.36%
21.88%
84
UNO
$541,245
$2.74
197,178 UNO
$706
-0.26%
1.40%
6.33%
85
ANC
$500,146
$0.237001
2,110,317 ANC
$11,191
0.00%
7.17%
21.84%
86
DBIC
$497,083
$0.084519
5,881,290 DBIC
$3,386
-5.52%
-3.38%
18.36%
87
WBB
$476,613
$0.286238
1,665,095 WBB
$1,706
-0.20%
0.45%
-11.32%
88
BAY
$444,098
$0.000442
1,004,743,929 BAY *
$4,509
-0.20%
5.53%
11.16%
89
GLC
$442,343
$0.011845
37,345,078 GLC
$520
5.38%
-36.56%
24.36%
90
ZET
$430,655
$0.002620
164,371,520 ZET
$1,617
1.42%
-6.67%
-7.86%
91
CV2
$400,933
$0.000019
20,928,307,142 CV2 *
$1,872
-0.30%
145.19%
73.64%
92
RIC
$392,988
$0.016182
24,285,875 RIC
$7,573
-0.02%
6.03%
36.50%
93
TAG
$350,664
$0.075933
4,618,093 TAG
$8,474
1.35%
12.53%
32.93%
94
SRC
$334,185
$0.057557
5,806,166 SRC
$7,120
0.26%
1.40%
26.48%
95
DIEM
$326,905
$0.000015
21,739,971,929 DIEM
$2,540
14.97%
14.14%
7.74%
96
EL
$318,016
$0.034807
9,136,468 EL *
$3,716
-0.63%
0.83%
-49.15%
97
SIB
$310,353
$0.029311
10,588,428 SIB
$642
0.01%
-1.03%
2.28%
98
BURST
$283,364
$0.000198
1,430,057,901 BURST
$1,880
3.58%
3.78%
-18.67%
99
VOOT
$275,016
$0.003970
69,280,656 VOOT
$511
-0.20%
11.99%
42.89%
100
XVG
$270,710
$0.000023
11,820,631,250 XVG
$881
-0.20%
1.13%
5.81%
101
XCN
$234,076
$0.001140
205,328,613 XCN
$9,774
-0.34%
15.27%
47.65%
102
SHIFT
$226,187
$0.030088
7,517,409 SHIFT *
$21,358
-0.19%
35.24%
59.08%
103
NEOS
$223,669
$0.026297
8,505,375 NEOS
$7,268
-5.68%
9.11%
-7.96%
104
USNBT
$208,078
$0.274842
757,084 USNBT *
$4,398
-3.45%
35.44%
-25.32%
105
NRS
$208,039
$0.083972
2,477,481 NRS
$578
-0.20%
23.57%
64.83%
106
MAX
$207,938
$0.005015
41,459,435 MAX
$890
0.00%
0.49%
3.19%
107
UBQ
$207,707
$0.058025
3,579,632 UBQ
$515
-2.75%
0.94%
6.31%
108
GAM
$203,316
$0.122126
1,664,805 GAM *
$692
-0.20%
1.23%
-0.75%
109
TRUMP
$193,967
$0.029832
6,501,942 TRUMP
$781
4.01%
3.95%
-4.25%
110
YOC
$192,576
$0.010216
18,849,750 YOC
$12,044
61.10%
-29.48%
-29.47%
111
BBR
$159,180
$0.021476
7,411,846 BBR
$2,567
1.93%
-5.06%
10.92%
112
XHI
$140,811
$0.015329
9,186,060 XHI
$6,797
-0.14%
2.06%
10.74%
113
CPC
$133,136
$0.222667
597,913 CPC *
$3,863
0.34%
-5.00%
-19.41%
114
XMY
$131,824
$0.000099
1,332,693,496 XMY
$512
-0.24%
16.09%
16.27%
115
CANN
$131,475
$0.001702
77,228,864 CANN
$648
0.66%
10.85%
-11.96%
116
CORE
$130,783
$0.156147
837,560 CORE *
$748
-2.52%
31.58%
0.00%
117
MOJO
$122,447
$0.001223
100,126,531 MOJO *
$871
-0.11%
11.95%
5.97%
118
BITCNY
$119,786
$0.154711
774,258 BITCNY *
$765
3.24%
1.76%
0.18%
119
PIVX
$111,076
$0.002916
38,090,241 PIVX *
$3,372
-6.97%
-14.32%
-0.94%
120
BITUSD
$111,067
$1.03
108,055 BITUSD *
$1,211
1.19%
1.74%
-0.54%
121
XPY
$110,623
$0.009580
11,546,786 XPY
$550
7.98%
3.80%
-19.95%
122
PINK
$101,805
$0.000279
364,718,270 PINK
$505
35.70%
23.04%
25.54%
123
C2
$93,093.57
$0.000931
99,976,323 C2 *
$637
-5.60%
6.85%
-15.41%
124
HODL
$79,378.48
$0.010941
7,254,890 HODL
$591
0.15%
-0.78%
-27.72%
125
OK
$74,728.95
$0.001146
65,236,802 OK *
$640
-0.24%
-13.00%
-30.20%
126
BYC
$70,916.93
$0.063758
1,112,287 BYC
$4,071
0.13%
-5.58%
-36.54%
127
HYP
$67,571.92
$0.000175
385,796,097 HYP *
$504
4.24%
-7.06%
-3.15%
128
BQC
$67,020.40
$0.001320
50,765,854 BQC
$588
-0.11%
0.21%
100.32%
129
YAC
$60,766.61
$0.000607
100,092,064 YAC
$551
0.00%
3.43%
23.69%
130
ADZ
$55,593.83
$0.021153
2,628,200 ADZ
$2,716
0.16%
22.31%
57.35%
131
SPRTS
$51,426.86
$0.000015
3,470,200,039 SPRTS *
$651
-0.23%
-2.26%
-19.40%
132
BITBTC
$36,476.96
$826.74
44 BITBTC *
$1,315
-0.81%
2.94%
9.79%
133
GB
$36,241.09
$0.005672
6,389,545 GB
$758
7.42%
-7.96%
0.00%
134
INFX
$33,864.74
$0.020237
1,673,383 INFX
$619
-0.20%
9.18%
-15.95%
135
PRIME
$32,652.48
$0.009106
3,585,867 PRIME
$7,465
-0.27%
0.00%
83.32%
136
EGC
$15,339.65
$0.001247
12,303,990 EGC
$793
5.11%
-51.15%
-28.63%
137
POST
$14,967.40
$0.000985
15,198,972 POST *
$2,221
-0.15%
0.95%
-10.67%
138
MOIN
$11,415.74
$0.001802
6,336,508 MOIN *
$8,777
-0.20%
-20.59%
-22.03%
139
RHC
$10,936.19
$0.056190
194,628 RHC
$27,963
4.86%
13.49%
-11.59%
140
BLRY
$10,072.44
$0.001130
8,915,184 BLRY
$1,450
-7.06%
-20.37%
43.96%
141
PULSE
$9,066.57
$0.000634
14,298,972 PULSE
$713
0.70%
11.92%
32.11%
142
CGA
$8,951.52
$0.042368
211,282 CGA
$634
-0.20%
-3.66%
9.23%
143
XJO
$5,345.34
$0.000198
26,931,448 XJO
$862
-1.44%
87.77%
32.23%
144
HVCO
$4,926.04
$0.005778
852,500 HVCO *
$1,133
34.61%
7.72%
744.92%
145
OS76
$3,753.66
$0.004199
894,026 OS76
$1,536
-0.20%
-67.93%
0.00%
146
KNC
$2,014.94
$0.028528
70,631 KNC *
$26,606
-11.47%
-19.58%
5.52%
147
SANDG
$818.87
$0.000267
3,064,800 SANDG
$852
-0.20%
86.79%
134.47%
148
COIN
$413.62
$0.002260
183,050 COIN
$25,172
-0.10%
158.32%
-6.89%
149
JACK
$3,187,470
$0.000008
416,967,395,500 JACK *
$0.512175
0.17%
-1.16%
0.00%
150
RBT
$2,345,664
$0.020533
114,237,670 RBT *
$8
-0.20%
53.26%
28.00%
151
ION
$1,116,620
$0.196189
5,691,541 ION *
$177
-0.14%
-0.03%
-2.80%
152
IXC
$1,090,064
$0.051910
20,999,088 IXC *
$47
-0.20%
-0.37%
-12.27%
153
XSD
$747,516
$0.000546
1,368,455,127 XSD *
$0.000055
-0.89%
38.32%
58.86%
154
FAIR
$720,968
$0.013733
52,497,934 FAIR *
$259
-0.20%
7.27%
-35.55%
155
DEX
$683,140
$0.683140
1,000,000 DEX *
$7
-2.52%
15.13%
42.30%
156
GCR
$674,789
$0.006678
101,044,321 GCR *
$159
-0.24%
17.15%
27.19%
157
OBITS
$624,195
$0.091490
6,822,550 OBITS *
$308
-0.87%
22.01%
-9.49%
158
AC
$616,490
$0.001313
469,521,256 AC
$0.006457
-0.20%
1.11%
-2.03%
159
NSR
$578,178
$0.000626
923,645,886 NSR *
$246
2.25%
-12.53%
-19.70%
160
CURE
$566,008
$0.021414
26,431,310 CURE
$308
0.12%
-0.12%
2.78%
161
CLOAK
$522,026
$0.109256
4,778,029 CLOAK *
$240
-0.24%
8.67%
-9.47%
162
JINN
$515,602
$8.78
58,703 JINN *
$132
-2.52%
9.64%
3.13%
163
NXS
$504,913
$0.013077
38,611,482 NXS
$137
-0.20%
12.97%
6.12%
164
VTA
$480,329
$0.000041
11,767,547,811 VTA
$252
-13.41%
4.00%
-9.88%
165
SFT
$475,412
$0.000221
2,147,483,647 SFT *
$296
3.41%
0.82%
25.10%
166
JLH
$463,559
$0.046356
10,000,000 JLH *
$441
-2.49%
15.13%
51.19%
167
AMBER
$399,224
$0.009189
43,446,406 AMBER
$108
-0.20%
-7.96%
-18.96%
168
XCR
$398,486
$0.003985
100,000,000 XCR *
$234
-0.20%
-4.01%
-23.39%
169
SKYNET
$392,708
$0.439161
894,223 SKYNET *
$2
-2.52%
63.06%
120.17%
170
FC2
$382,478
$0.003817
100,206,032 FC2
$129
-0.20%
-10.68%
-4.37%
171
FUND
$361,088
$0.361088
1,000,000 FUND *
$16
-2.38%
65.74%
133.02%
172
I0C
$359,550
$0.017176
20,933,115 I0C
$10
-0.24%
-12.15%
4.83%
173
CNMT
$356,627
$0.136304
2,616,401 CNMT *
$67
-2.31%
14.94%
0.17%
174
BLOCK
$327,077
$0.083640
3,910,516 BLOCK *
$297
-0.20%
1.66%
34.70%
175
MOON
$315,906
$0.000001
214,013,325,885 MOON
$33
9.97%
13.49%
65.61%
176
SWARM
$312,816
$0.003130
99,945,431 SWARM *
$27
-0.20%
8.11%
-10.39%
177
BITS
$311,109
$0.076837
4,048,949 BITS *
$13
-0.20%
10.28%
-8.11%
178
ZEIT
$309,339
$0.000009
34,593,172,827 ZEIT
$92
0.57%
24.03%
-30.55%
179
TIX
$308,746
$0.000005
66,876,281,414 TIX
$484
0.00%
13.77%
36.77%
180
LQD
$297,082
$0.869387
341,714 LQD *
$144
-2.23%
15.01%
33.68%
181
CBX
$286,067
$0.292887
976,717 CBX
$97
-0.24%
23.69%
41.41%
182
XC
$281,658
$0.049557
5,683,486 XC *
$318
-0.20%
-2.56%
15.06%
183
NAV
$267,831
$0.004494
59,599,414 NAV *
$308
-0.06%
8.55%
3.29%
184
KOBO
$259,596
$0.010687
24,290,004 KOBO *
$6
-0.20%
19.39%
15.77%
185
CRB
$235,998
$0.019057
12,384,022 CRB *
$306
-0.17%
29.13%
78.20%
186
SMLY
$232,614
$0.000009
25,304,920,000 SMLY
$48
-3.10%
1.71%
9.64%
187
MNM
$217,618
$0.023352
9,318,879 MNM
$260
-15.76%
23.20%
-30.21%
188
GEMZ
$199,152
$0.002260
88,135,199 GEMZ *
$10
-0.20%
5.87%
-21.18%
189
NEU
$194,317
$0.000527
368,908,177 NEU *
$31
-0.20%
-0.34%
-6.21%
190
CSC
$193,642
$0.005057
38,290,215 CSC *
$35
-0.04%
-0.45%
-29.28%
191
FLO
$193,030
$0.001554
124,197,561 FLO
$295
-0.23%
1.06%
19.57%
192
SLS
$188,431
$0.188229
1,001,076 SLS *
$101
0.40%
2.73%
41.74%
193
XPB
$187,486
$0.008703
21,543,728 XPB
$4
-0.20%
0.84%
8.95%
194
HMP
$182,367
$0.000137
1,329,332,810 HMP
$164
0.86%
-10.08%
111.32%
195
POT
$179,067
$0.000839
213,344,423 POT
$41
-0.21%
5.18%
3.68%
196
FLY
$177,941
$0.844098
210,806 FLY *
$68
-0.31%
-5.84%
0.99%
197
SILK
$168,012
$0.003840
43,755,188 SILK
$66
-0.20%
-11.38%
-5.83%
198
XTC
$162,541
$0.001625
100,000,000 XTC *
$80
-15.07%
0.39%
-11.80%
199
EFL
$160,108
$0.010977
14,585,160 EFL
$246
1.14%
1.77%
10.06%
200
PTS
$152,677
$0.000153
999,999,386 PTS *
$63
-0.24%
6.30%
-21.92%