×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,259Market Cap:  $239,789,404,18524h Dami:  $90,628,367,752Dominance ng BTC:  65.7%
Market Cap:  $239,789,404,18524h Dami:  $90,628,367,752Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,259

Kasaysayang Snapshot - 07 September 2014

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$6,385,590,811
$482.28
13,240,475 BTC
$8,994,048
-0.42%
-0.59%
0.81%
2
LTC
$164,063,982
$5.16
31,819,746 LTC
$2,465,671
-0.04%
3.27%
5.85%
3
XRP
$136,357,963
$0.004704
28,989,252,282 XRP *
$87,858
-0.15%
-1.97%
-4.09%
4
BTS
$65,339,525
$0.032670
1,999,997,637 BTS *
$266,494
0.08%
0.96%
10.84%
5
NXT
$37,189,256
$0.037189
999,997,096 NXT *
$65,861
1.47%
2.35%
40.71%
6
DOGE
$17,232,429
$0.000188
91,600,663,777 DOGE
$800,009
-0.73%
-10.52%
44.30%
7
PPC
$15,667,334
$0.721973
21,700,716 PPC
$24,800
-0.84%
-2.57%
-8.49%
8
DASH
$13,444,558
$2.90
4,629,609 DASH
$70,704
-0.59%
-2.40%
21.23%
9
NMC
$10,007,471
$1.03
9,734,000 NMC
$24,441
-0.84%
-0.11%
-4.35%
10
MAID
$8,668,276
$0.019154
452,552,412 MAID *
$2,150
-0.40%
-3.14%
5.37%
11
BTCD
$7,327,828
$6.19
1,182,903 BTCD
$115,568
4.18%
-2.36%
25.75%
12
XCP
$6,406,205
$2.42
2,647,982 XCP *
$21,839
-1.71%
-2.45%
24.22%
13
XMR
$6,163,736
$1.88
3,285,869 XMR
$151,671
0.53%
-2.89%
-13.41%
14
PTS
$5,601,869
$3.27
1,710,705 PTS *
$34,478
-3.39%
6.77%
11.02%
15
XC
$3,484,074
$0.629569
5,534,062 XC *
$8,073
-0.01%
-0.63%
-4.41%
16
BLK
$3,189,202
$0.042713
74,665,839 BLK *
$35,181
0.09%
0.92%
1.15%
17
BCN
$2,864,422
$0.000018
161,454,922,088 BCN
$1,913
0.12%
-3.90%
7.53%
18
XLM
$2,321,957
$0.002044
1,135,963,625 XLM *
$34,744
-0.64%
-0.89%
-1.01%
19
VIA
$2,115,818
$0.193392
10,940,550 VIA
$27,406
-0.50%
-5.62%
57.61%
20
MONA
$2,039,312
$0.172756
11,804,550 MONA
$13,431
-0.42%
-11.62%
-22.53%
21
VRC
$1,870,644
$0.069689
26,842,585 VRC
$174,773
6.73%
2.52%
61.08%
22
ZET
$1,724,215
$0.010718
160,876,580 ZET
$5,684
-1.10%
-4.98%
2.75%
23
RDD
$1,715,412
$0.000063
27,057,062,508 RDD *
$36,285
-7.25%
-11.68%
-5.67%
24
QRK
$1,620,527
$0.006529
248,188,450 QRK
$2,066
-0.87%
-5.83%
-4.17%
25
XPM
$1,571,634
$0.225676
6,964,105 XPM
$5,362
-3.15%
2.04%
29.59%
26
FTC
$1,243,988
$0.022822
54,507,890 FTC
$3,652
-0.33%
-0.16%
3.49%
27
XST
$1,157,805
$0.055244
20,958,052 XST
$107,941
4.91%
60.62%
569.86%
28
XDN
$1,044,637
$0.000172
6,067,647,905 XDN
$9,913
-0.07%
-0.99%
42.77%
29
YBC
$962,597
$0.494544
1,946,432 YBC *
$4,126
-0.18%
-0.75%
0.41%
30
QORA
$962,107
$0.000096
10,000,000,000 QORA *
$1,794
-0.42%
16.33%
44.77%
31
CLOAK
$934,021
$0.206290
4,527,708 CLOAK *
$53,071
-1.56%
19.80%
46.60%
32
MAX
$890,300
$0.024990
35,626,027 MAX
$2,486
-2.54%
-1.86%
26.81%
33
JLH
$872,382
$0.087238
10,000,000 JLH *
$1,602
-3.29%
-8.23%
59.40%
34
VTC
$851,300
$0.111279
7,650,150 VTC
$4,872
-0.44%
-0.36%
3.47%
35
XCR
$801,249
$0.008012
100,000,000 XCR *
$5,263
1.74%
9.48%
14.17%
36
IFC
$734,247
$0.000008
90,592,245,149 IFC
$3,612
-1.15%
-2.44%
-13.70%
37
BBR
$728,385
$0.534680
1,362,282 BBR
$23,284
-0.42%
-8.60%
30.02%
38
NEM
$720,545
$929.74
775 NEM *
$2,603
-2.41%
3.45%
33.02%
39
NXTTY
$684,568
$0.003423
200,000,000 NXTTY *
$5,426
1.19%
2.85%
74.25%
40
MEC
$663,174
$0.026392
25,128,075 MEC
$1,625
-0.53%
1.17%
-7.48%
41
FIMK
$645,534
$0.001719
375,458,798 FIMK *
$82,025
-0.42%
-0.59%
16.46%
42
CNMT
$634,345
$0.211448
3,000,000 CNMT *
$1,729
0.15%
-8.71%
0.00%
43
NVC
$607,760
$0.746084
814,600 NVC
$1,056
0.34%
-1.73%
-6.71%
44
CANN
$602,252
$0.007336
82,098,660 CANN
$15,466
-0.21%
5.22%
-26.87%
45
BILS
$602,200
$0.000602
1,000,000,000 BILS *
$56,228
0.00%
-6.85%
29.22%
46
GML
$595,344
$0.001191
500,000,000 GML *
$1,295
-1.58%
-10.40%
-34.72%
47
SJCX
$570,674
$0.014459
39,469,276 SJCX *
$3,998
7.71%
3.02%
23.56%
48
NLG
$553,910
$0.004923
112,526,000 NLG
$8,707
-1.43%
0.11%
121.53%
49
POT
$546,366
$0.003739
146,113,219 POT
$4,498
-2.37%
-3.03%
-11.44%
50
WDC
$529,320
$0.008286
63,883,149 WDC
$1,597
2.61%
1.06%
3.37%
51
SDC
$515,714
$0.080136
6,435,492 SDC *
$13,577
1.62%
5.53%
12.04%
52
SYS
$480,507
$0.001305
368,333,589 SYS
$5,162
-2.51%
-8.28%
-16.88%
53
IXC
$469,115
$0.022625
20,734,226 IXC *
$1,990
2.61%
-2.82%
-5.84%
54
HAL
$457,590
$0.281944
1,622,985 HAL
$63,554
-5.97%
14.89%
206.32%
55
SYNC
$457,052
$398.40
1,147 SYNC *
$5,232
0.20%
-7.47%
-13.41%
56
NOTE
$421,044
$0.004639
90,761,901 NOTE
$2,170
-7.38%
-2.73%
-1.03%
57
ANC
$404,112
$0.329277
1,227,269 ANC
$1,758
-2.34%
-0.88%
-7.02%
58
PND
$383,348
$0.000012
32,184,228,661 PND
$750
4.35%
-0.64%
7.71%
59
RZR
$375,664
$0.188046
1,997,720 RZR
$1,816
-0.41%
-1.12%
-3.76%
60
DVC
$347,520
$0.000045
7,645,770,000 DVC
$613
-1.81%
-0.78%
5.56%
61
MGW
$330,539
$0.330539
1,000,000 MGW *
$1,342
1.49%
7.28%
36.00%
62
LXC
$324,657
$0.033309
9,746,964 LXC
$41,364
15.03%
36.54%
11.58%
63
NAUT
$324,047
$0.063742
5,083,743 NAUT *
$5,287
1.01%
1.54%
-5.97%
64
IOC
$310,630
$0.019390
16,019,817 IOC *
$14,793
-0.17%
-1.66%
-21.61%
65
XDP
$294,925
$0.110914
2,659,039 XDP *
$1,532
10.18%
11.03%
19.25%
66
URO
$283,631
$0.446877
634,696 URO
$13,974
-0.24%
-9.20%
-16.32%
67
FAIR
$242,195
$0.004842
50,018,932 FAIR *
$13,195
2.49%
99.45%
320.56%
68
KARMA
$232,845
$0.000004
60,548,349,065 KARMA
$969
0.46%
4.48%
-18.83%
69
SFR
$217,104
$0.015052
14,423,488 SFR
$12,255
7.98%
17.54%
13.54%
70
APC
$202,034
$0.010091
20,022,125 APC *
$2,706
0.00%
-7.54%
36.20%
71
BLU
$167,105
$0.000313
534,126,732 BLU
$2,743
0.07%
5.28%
57.75%
72
TRC
$166,628
$0.025193
6,614,136 TRC
$659
1.59%
-2.52%
-1.17%
73
PINK
$155,784
$0.000428
364,122,296 PINK
$1,777
-0.05%
-8.51%
21.63%
74
NEOS
$148,581
$0.108580
1,368,400 NEOS
$9,715
-6.24%
-11.21%
-15.94%
75
KEY
$147,771
$0.161568
914,606 KEY *
$9,899
-7.34%
2.18%
66.92%
76
WKC
$144,397
$0.053467
2,700,650 WKC
$1,481
4.54%
-15.50%
-5.01%
77
ZCC
$143,965
$0.008296
17,352,849 ZCC
$1,330
0.00%
1.06%
13.69%
78
BOST
$142,988
$0.012206
11,714,332 BOST
$3,238
-1.32%
13.64%
45.76%
79
NAS
$141,974
$0.000014
10,000,000,000 NAS *
$1,040
-0.40%
-0.75%
-17.54%
80
XBOT
$141,738
$0.139856
1,013,458 XBOT *
$16,340
8.98%
0.00%
0.00%
81
XMY
$138,650
$0.000244
567,946,000 XMY
$1,504
2.16%
-0.74%
-2.12%
82
SUPER
$135,606
$0.009200
14,739,465 SUPER
$602
-1.18%
-12.81%
-12.86%
83
XWC
$129,712
$0.000428
303,113,840 XWC *
$7,308
0.25%
-2.58%
87.23%
84
DGC
$129,116
$0.007639
16,902,313 DGC
$1,262
4.69%
-3.38%
7.11%
85
AUR
$120,211
$0.067252
1,787,478 AUR
$4,945
-1.74%
-2.66%
-4.96%
86
DGB
$118,828
$0.000086
1,389,010,744 DGB
$1,516
-0.29%
-9.50%
-48.69%
87
KORE
$115,269
$0.086878
1,326,804 KORE *
$13,349
-0.35%
-19.11%
139.08%
88
SLR
$114,909
$0.003825
30,045,404 SLR *
$815
-0.46%
23.30%
59.51%
89
CINNI
$114,657
$0.007623
15,040,967 CINNI *
$9,613
-8.05%
-52.38%
105.54%
90
ROOT
$109,954
$0.057873
1,899,901 ROOT
$2,928
-14.80%
7.85%
-0.62%
91
AM
$109,651
$0.015452
7,096,411 AM *
$4,954
-16.21%
-26.41%
-52.44%
92
GB
$109,632
$0.005469
20,046,246 GB *
$8,503
-0.42%
-15.79%
-23.28%
93
RBY
$107,175
$0.004838
22,153,750 RBY *
$1,567
-6.80%
20.65%
6.39%
94
ISR
$105,076
$0.008695
12,084,062 ISR
$829
-0.47%
6.46%
-25.30%
95
ETHAN
$103,899
$0.001539
67,521,314 ETHAN *
$33,265
5.26%
107.40%
488.98%
96
XXX
$96,984.64
$0.002657
36,501,438 XXX *
$2,259
-1.24%
0.98%
-27.75%
97
QTL
$93,511.41
$0.058295
1,604,110 QTL
$4,327
-2.17%
-8.81%
-36.92%
98
BTM
$84,578.59
$0.125402
674,460 BTM
$2,704
-0.42%
56.07%
47.61%
99
FIBRE
$78,254.89
$0.125290
624,592 FIBRE *
$8,258
-8.45%
-2.99%
5.00%
100
XDQ
$77,242.65
$0.217867
354,540 XDQ
$841
-0.42%
-0.17%
-21.46%
101
BOOM
$76,666.87
$0.006757
11,345,889 BOOM *
$2,104
-7.00%
-9.36%
49.57%
102
CRYPT
$68,660.76
$0.015683
4,377,952 CRYPT
$655
-0.75%
-1.09%
11.20%
103
UNC
$62,801.68
$0.007487
8,388,608 UNC
$609
0.00%
-2.58%
22.84%
104
VOOT
$59,185.50
$0.000858
68,986,293 VOOT
$1,881
-0.42%
-11.94%
-30.32%
105
XCLD
$57,663.81
$0.050142
1,150,000 XCLD *
$515
-0.42%
-1.57%
-17.32%
106
NAV
$56,495.38
$0.000989
57,142,815 NAV *
$1,016
3.27%
-32.12%
-36.42%
107
MOON
$54,478.98
$3.09e-7
176,108,986,132 MOON
$983
-4.57%
23.92%
59.86%
108
HZ
$49,935.10
$0.000381
131,063,383 HZ *
$2,422
5.12%
272.48%
410.54%
109
UBQ
$48,254.52
$0.027876
1,731,062 UBQ
$40,335
-5.25%
0.00%
0.00%
110
ICG
$37,881.02
$0.001862
20,348,712 ICG *
$1,052
-21.23%
-10.10%
29.84%
111
EMC2
$37,616.05
$0.000275
136,606,341 EMC2
$1,190
-3.56%
-17.18%
116.75%
112
MAZA
$34,073.29
$0.000063
543,467,100 MAZA
$990
-9.19%
-22.91%
-27.70%
113
PROZ
$32,595.83
$0.001543
21,121,006 PROZ *
$1,514
-13.01%
-9.04%
0.00%
114
MRY
$30,853.65
$0.001167
26,435,878 MRY
$585
-0.49%
-12.84%
5.37%
115
ARI
$29,521.66
$0.000313
94,173,778 ARI
$771
-0.42%
2.56%
-33.14%
116
VAULT
$29,307.67
$19.52
1,501 VAULT *
$5,792
-0.37%
-4.92%
65.71%
117
BLKT
$27,052.06
$0.023776
1,137,774 BLKT *
$796
-8.54%
46.29%
34.64%
118
XCN
$25,855.92
$0.004368
5,918,721 XCN
$1,053
-0.79%
2.62%
13.90%
119
APEX
$25,135.34
$0.004128
6,088,386 APEX *
$6,501
-4.94%
36.18%
15.88%
120
BLC
$22,914.25
$0.006014
3,810,006 BLC
$1,005
-0.42%
-7.20%
2.04%
121
ALN
$21,882.47
$0.000885
24,726,090 ALN
$14,709
-3.04%
-56.42%
16.23%
122
BNCR
$21,671.48
$0.004480
4,836,992 BNCR
$1,580
-0.42%
-87.89%
46.22%
123
42
$20,278.43
$1,689.87
12 42
$586
-1.56%
10.86%
34.92%
124
PXC
$19,871.44
$0.001032
19,259,100 PXC
$597
-0.48%
2.62%
223.38%
125
FCC
$19,867.56
$0.016870
1,177,680 FCC
$902
-0.42%
-0.56%
0.86%
126
N8V
$19,073.21
$0.000863
22,093,946 N8V
$1,002
32.04%
15.52%
0.00%
127
NMB
$16,727.80
$0.004799
3,485,910 NMB
$5,811
-0.50%
-33.05%
0.00%
128
SOLE
$11,799.97
$0.009281
1,271,448 SOLE *
$3,895
-6.15%
249.40%
449.93%
129
PRO
$10,320.24
$0.000171
60,205,000 PRO
$935
-3.04%
-8.36%
11.96%
130
NWO
$9,444.15
$0.008435
1,119,632 NWO
$545
-0.42%
-6.15%
0.00%
131
SHADE
$8,411.31
$0.036171
232,544 SHADE
$10,010
-27.76%
-62.46%
0.00%
132
AXR
$6,257.73
$0.005816
1,075,900 AXR *
$1,317
11.92%
-50.09%
-70.04%
133
XBM
$3,205.44
$0.000675
4,746,403 XBM *
$1,134
-1.82%
-37.07%
-95.47%
134
OMNI
$2,183,675
$3.88
563,162 OMNI *
$154
-0.42%
-1.29%
-8.11%
135
NTR
$2,032,528
$0.009654
210,545,045 NTR
$11
-0.42%
-0.63%
-33.72%
136
FZN
$1,964,085
$2.22
885,245 FZN *
$100
-0.42%
-18.59%
16.04%
137
LTS
$967,502
$0.024109
40,130,190 LTS
$42
-0.42%
1.22%
5.38%
138
UNO
$389,025
$2.04
190,791 UNO
$348
-0.39%
-9.12%
12.62%
139
MTC
$352,128
$0.048228
7,301,353 MTC
$74
-0.42%
-0.59%
-8.38%
140
GLC
$283,595
$0.008773
32,326,550 GLC
$490
-0.47%
-4.11%
-1.78%
141
MINT
$271,933
$0.000014
19,756,463,980 MINT *
$57
-2.63%
2.28%
5.90%
142
TEK
$257,226
$0.116822
2,201,860 TEK
$251
-0.42%
-17.37%
17.39%
143
JPC
$218,312
$0.000041
5,316,717,956 JPC
$359
2.31%
5.82%
2.30%
144
HBN
$164,470
$0.027331
6,017,786 HBN
$160
0.46%
5.55%
9.10%
145
CAPT
$157,443
$0.007866
20,015,682 CAPT *
$466
4.14%
4.85%
18.16%
146
SCOT
$154,327
$0.000193
800,001,672 SCOT *
$13
2.14%
-2.92%
-1.29%
147
HYPER
$146,390
$0.045286
3,232,563 HYPER
$191
-0.52%
16.37%
-38.49%
148
GRCX
$144,668
$0.004850
29,826,456 GRCX
$261
1.33%
9.86%
25.81%
149
UTC
$126,638
$0.006977
18,151,079 UTC
$193
-0.42%
0.39%
-2.17%
150
CHA
$125,660
$0.241105
521,183 CHA *
$214
-0.42%
12.95%
287.57%
151
USDE
$120,834
$0.000135
893,621,793 USDE
$223
-0.35%
-9.01%
-6.03%
152
EMC
$111,792
$0.003376
33,114,387 EMC
$131
-0.42%
0.00%
101.62%
153
I0C
$108,686
$0.005305
20,487,149 I0C
$29
-0.42%
-54.40%
-15.29%
154
LTBC
$100,098
$0.000902
110,990,205 LTBC *
$99
-0.42%
9.90%
5.04%
155
TIX
$100,061
$0.000001
66,876,281,414 TIX
$150
0.24%
5.62%
3.25%
156
NET
$95,265.99
$0.000322
295,829,944 NET
$383
3.66%
10.26%
-10.29%
157
NRS
$90,465.22
$0.036760
2,460,982 NRS
$38
-0.44%
5.90%
31.69%
158
FRC
$88,589.83
$0.001927
45,962,594 FRC
$46
-0.82%
13.02%
29.98%
159
CBX
$87,962.48
$0.092202
954,020 CBX
$29
-0.42%
13.58%
21.58%
160
WATER
$86,124.16
$0.000159
541,144,956 WATER
$417
-0.42%
-11.80%
0.00%
161
VTA
$80,551.41
$0.000009
9,076,159,515 VTA
$49
0.39%
-8.01%
-32.64%
162
Q2C
$78,138.70
$0.000318
245,484,928 Q2C
$33
-0.42%
45.79%
68.36%
163
CLR
$73,661.28
$0.009240
7,971,849 CLR
$39
-2.72%
1.19%
-8.61%
164
BITS
$71,566.56
$0.004473
15,998,576 BITS *
$144
-0.42%
26.91%
-37.39%
165
SSD
$70,802.70
$0.003333
21,245,860 SSD *
$486
-0.42%
6.39%
26.50%
166
C2
$69,818.11
$0.000698
99,976,323 C2 *
$146
-0.43%
-7.95%
-9.29%
167
YAC
$69,786.81
$0.002389
29,211,692 YAC
$162
-0.27%
1.33%
-2.60%
168
SILK
$69,380.08
$0.001605
43,235,587 SILK
$144
2.51%
1.94%
-2.74%
169
FLT
$67,792.34
$0.000332
203,999,490 FLT
$274
-1.61%
-10.54%
-3.70%
170
CARBON
$66,906.60
$0.000005
13,802,463,009 CARBON
$0.019970
-0.42%
-17.51%
-32.53%
171
888
$64,921.43
$0.002190
29,650,687 888
$198
-13.89%
-2.33%
8.13%
172
COL
$64,530.82
$2.06e-7
312,889,440,517 COL
$23
-0.03%
16.68%
108.84%
173
ORB
$62,548.03
$0.038213
1,636,820 ORB
$47
-0.04%
30.46%
51.55%
174
TAG
$61,904.76
$0.032152
1,925,365 TAG
$497
-0.27%
0.81%
2.65%
175
BCX
$61,618.28
$0.001018
60,552,166 BCX
$35
-0.42%
-12.60%
-19.46%
176
RIN
$60,836.44
$0.000698
87,182,353 RIN
$103
-0.21%
-1.49%
-21.45%
177
NOBL
$59,136.19
$0.000034
1,758,830,000 NOBL
$194
5.14%
-1.00%
-0.91%
178
SOL
$56,617.39
$0.000292
193,668,968 SOL
$337
2.86%
0.00%
0.00%
179
BQC
$56,434.62
$0.001554
36,316,132 BQC
$61
-1.33%
15.09%
35.30%
180
SRC
$56,358.36
$0.024843
2,268,625 SRC
$290
0.13%
1.47%
10.32%
181
HYP
$55,501.73
$0.003464
16,021,547 HYP *
$72
-11.79%
-16.68%
-38.63%
182
AC
$53,609.83
$0.000280
191,654,469 AC
$16
-0.13%
1.11%
3.42%
183
MMC
$52,331.64
$0.005639
9,279,940 MMC
$57
-0.09%
2.15%
6.31%
184
HUC
$52,180.37
$0.014740
3,540,030 HUC
$82
-0.38%
13.71%
5.83%
185
RED
$50,415.48
$0.001105
45,622,967 RED
$30
-0.49%
3.28%
16.62%
186
CURE
$50,026.25
$0.031904
1,568,026 CURE
$88
-0.14%
0.47%
-23.83%
187
RIC
$49,491.50
$0.008248
6,000,075 RIC
$180
-0.09%
-6.14%
9.37%
188
SXC
$47,384.50
$0.000596
79,445,901 SXC
$175
-1.35%
-3.03%
10.87%
189
QBK
$45,972.16
$0.091657
501,568 QBK *
$159
-0.42%
-3.13%
-20.52%
190
CLAM
$43,230.98
$0.477450
90,545 CLAM *
$48
-0.42%
-1.59%
-9.07%
191
TIPS
$43,031.61
$1.53e-7
280,846,322,360 TIPS
$45
-0.04%
1.67%
-28.51%
192
EAC
$42,317.11
$0.000010
4,379,385,693 EAC
$380
-0.41%
-8.08%
-32.76%
193
DIEM
$41,126.06
$0.000002
21,630,322,531 DIEM
$23
0.88%
-12.91%
4.99%
194
TOP
$40,221.47
$0.000002
22,974,255,566 TOP
$7
-0.04%
-1.02%
105.96%
195
ROX
$40,077.50
$0.006747
5,939,986 ROX *
$299
-0.38%
11.83%
403.77%
196
FRSH
$40,028.91
$0.006471
6,185,680 FRSH
$357
-0.42%
-5.13%
32.61%
197
QBC
$39,920.00
$0.001736
22,992,734 QBC
$29
1.85%
-1.36%
2.78%
198
CAP
$39,452.29
$0.006800
5,801,589 CAP
$123
-0.42%
4.05%
-11.09%
199
BRIT
$37,794.72
$0.003491
10,825,202 BRIT
$158
-0.42%
14.62%
76.59%
200
BTB
$37,533.33
$2.81
13,374 BTB
$343
-0.43%
9.63%
0.00%