×
×
Market Cap:  $331,429,188,21524h Dami:  $73,140,897,974Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,145Mga Market:  29,777

Kasaysayang Snapshot - 17 August 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$6,468,997,837

$491.80
13,153,850 BTC
$24,300,868
0.75%
-5.23%
-16.67%
2
LTC

$135,275,075

$4.33
31,226,701 LTC
$3,669,991
0.03%
-13.18%
-37.56%
3
XRP

$42,720,210

$0.005177
8,252,600,677 XRP *
$118,160
0.31%
-4.32%
3.70%
4
NXT

$32,686,578

$0.032687
999,997,096 NXT *
$33,283
-1.48%
16.62%
-9.79%
5
BTS

$21,008,402

$0.010505
1,999,775,140 BTS *
$197,538
2.70%
-2.32%
16.42%
6
PPC

$15,946,762

$0.736664
21,647,260 PPC
$38,002
1.03%
-12.55%
-25.74%
7
DOGE

$11,304,323

$0.000126
89,984,278,777 DOGE
$157,417
0.47%
-6.07%
-22.17%
8
DASH

$10,795,686

$2.36
4,568,039 DASH
$370,021
-7.00%
-22.73%
-57.54%
9
NMC

$9,477,525

$0.985671
9,615,300 NMC
$67,111
0.23%
-8.88%
-30.69%
10
MAID

$9,128,398

$0.020171
452,552,412 MAID *
$2,350
0.81%
-2.88%
-23.78%
11
PTS

$7,166,709

$4.31
1,662,965 PTS *
$24,683
0.48%
-2.65%
0.36%
12
XCP

$4,204,684

$1.59
2,648,533 XCP *
$5,931
0.95%
-2.86%
-28.20%
13
XMR

$4,042,615

$1.46
2,773,686 XMR
$72,243
1.28%
-8.53%
-27.76%
14
XC

$4,019,657

$0.727156
5,527,913 XC *
$34,038
0.69%
-0.51%
-19.39%
15
BLK

$3,623,323

$0.048536
74,651,986 BLK *
$27,955
0.99%
-1.72%
-23.93%
16
MONA

$2,695,367

$0.244634
11,017,950 MONA
$16,854
1.91%
12.09%
-8.96%
17
BCN

$2,687,201

$0.000017
160,099,016,797 BCN
$3,676
1.07%
-32.93%
27.63%
18
XLM

$2,421,908

$0.002337
1,036,450,450 XLM *
$61,889
1.15%
-6.74%
-54.10%
19
BTCD

$2,381,198

$2.02
1,180,537 BTCD
$27,159
0.89%
4.18%
-4.19%
20
RDD

$2,089,329

$0.000077
26,991,375,008 RDD *
$29,702
7.31%
11.60%
-8.13%
21
OMNI

$1,912,610

$3.40
563,162 OMNI *
$2,031
0.75%
-7.36%
-49.92%
22
VIA

$1,824,940

$0.172385
10,586,425 VIA
$31,199
2.33%
1.92%
-39.13%
23
QRK

$1,607,737

$0.006480
248,124,624 QRK
$1,274
-0.31%
-5.95%
-23.50%
24
VRC

$1,508,406

$0.056241
26,820,155 VRC
$19,264
-0.44%
-0.46%
-15.58%
25
FTC

$1,269,033

$0.024635
51,513,890 FTC
$8,424
1.01%
-6.14%
-24.60%
26
XPM

$1,265,166

$0.185376
6,824,860 XPM
$5,142
4.52%
-5.44%
-29.08%
27
IFC

$1,079,127

$0.000012
90,590,058,365 IFC
$2,421
-0.27%
-3.01%
-39.44%
28
ZET

$998,179

$0.006208
160,799,204 ZET
$3,185
-0.85%
-6.94%
-49.53%
29
MEC

$872,879

$0.035156
24,828,625 MEC
$2,794
-0.08%
-5.39%
-25.12%
30
YBC

$851,283

$0.456247
1,865,838 YBC *
$6,758
-2.89%
-4.26%
-16.14%
31
CLOAK

$834,473

$0.184457
4,523,947 CLOAK *
$40,917
0.97%
-16.54%
-75.13%
32
XCR

$789,331

$0.007893
100,000,000 XCR *
$28,440
0.84%
-2.26%
-29.65%
33
VTC

$720,030

$0.104204
6,909,800 VTC
$14,815
0.63%
-24.46%
-29.42%
34
JLH

$686,368

$0.068637
10,000,000 JLH *
$1,387
-1.85%
43.87%
-23.85%
35
NVC

$676,279

$0.855713
790,310 NVC
$7,626
0.02%
-9.48%
-21.96%
36
QORA

$670,483

$0.000067
10,000,000,000 QORA *
$1,685
13.96%
-20.19%
-42.19%
37
IXC

$626,988

$0.030484
20,567,666 IXC *
$950
2.15%
-7.21%
-16.43%
38
POT

$626,698

$0.004401
142,392,019 POT
$6,139
0.66%
-7.74%
-21.23%
39
SYNC

$611,123

$541.07
1,129 SYNC *
$5,317
2.30%
-5.22%
-13.10%
40
NEM

$531,976

$686.42
775 NEM *
$5,835
-1.85%
1.97%
0.00%
41
WDC

$504,126

$0.008076
62,419,813 WDC
$5,391
1.39%
-10.43%
-34.04%
42
XDN

$487,777

$0.000087
5,577,837,516 XDN
$15,511
-6.54%
3.27%
133.85%
43
NAUT

$407,738

$0.084324
4,835,342 NAUT *
$4,408
2.79%
-4.38%
-11.52%
44
NOTE

$406,373

$0.004515
90,007,726 NOTE
$586
4.25%
-7.35%
-21.16%
45
MAX

$393,702

$0.016318
24,126,972 MAX
$5,725
4.82%
5.83%
-1.58%
46
DVC

$360,463

$0.000048
7,508,220,000 DVC
$646
0.93%
-5.24%
-17.93%
47
URO

$329,946

$0.610383
540,556 URO
$13,442
3.28%
-12.33%
-34.92%
48
IOC

$327,888

$0.020482
16,008,719 IOC *
$3,605
9.35%
14.80%
-9.05%
49
ANC

$318,772

$0.276412
1,153,249 ANC
$1,346
0.82%
-1.33%
-32.47%
50
SDC

$281,212

$0.043715
6,432,805 SDC *
$9,389
-2.02%
-14.23%
-45.29%
51
PND

$275,820

$0.000009
32,155,962,389 PND
$681
-1.17%
-10.58%
-9.08%
52
DGB

$274,232

$0.000221
1,243,666,067 DGB
$1,761
-0.41%
-1.40%
-3.01%
53
HYPER

$266,579

$0.083605
3,188,550 HYPER
$2,864
0.80%
-7.05%
150.48%
54
RZR

$257,466

$0.129506
1,988,058 RZR
$8,005
1.55%
-20.70%
-55.98%
55
NXTTY

$248,354

$0.001242
200,000,000 NXTTY *
$1,750
-1.85%
0.44%
0.00%
56
JPC

$244,952

$0.000049
4,977,667,632 JPC
$1,640
4.67%
-9.12%
-30.68%
57
LXC

$213,625

$0.021919
9,745,993 LXC
$33,221
5.46%
61.24%
89.39%
58
CANN

$190,853

$0.002601
73,366,020 CANN
$2,887
-1.17%
-15.04%
48.37%
59
TRC

$180,179

$0.027242
6,614,136 TRC
$778
7.05%
5.28%
-11.88%
60
PINK

$162,933

$0.000448
364,085,711 PINK
$4,543
-6.40%
-10.47%
-21.73%
61
XCLD

$158,358

$0.137703
1,150,000 XCLD *
$13,045
0.65%
-17.73%
0.00%
62
KEY

$140,844

$0.154101
913,972 KEY *
$4,189
-6.49%
-5.40%
-69.30%
63
SCOT

$139,749

$0.000182
768,001,495 SCOT *
$1,807
0.68%
-14.48%
4.11%
64
DGC

$137,649

$0.008336
16,512,943 DGC
$910
0.32%
-4.11%
-30.32%
65
XXX

$135,035

$0.003704
36,454,386 XXX *
$2,380
3.33%
-18.52%
-24.30%
66
SFR

$134,458

$0.009966
13,491,592 SFR
$663
0.74%
-10.73%
-41.19%
67
APC

$126,967

$0.006504
19,522,605 APC *
$1,434
0.00%
-9.72%
-32.15%
68
XMY

$126,240

$0.000248
508,668,000 XMY
$1,097
-2.84%
-2.33%
-19.58%
69
SUPER

$120,363

$0.008166
14,739,465 SUPER
$13,310
-45.98%
-62.80%
-39.41%
70
BLU

$120,170

$0.000226
531,883,448 BLU
$1,311
-1.09%
-11.96%
-62.49%
71
XST

$116,794

$0.005602
20,850,396 XST
$1,025
4.06%
3.46%
-7.31%
72
ZCC

$115,656

$0.006665
17,352,849 ZCC
$728
-1.60%
-2.00%
-29.01%
73
BBR

$111,707

$0.100612
1,110,284 BBR
$1,619
0.73%
-7.16%
-36.54%
74
UTC

$98,770.65

$0.005442
18,151,079 UTC
$727
0.75%
-6.02%
-11.89%
75
CRYPT

$93,915.19

$0.023667
3,968,268 CRYPT
$1,157
0.51%
-7.36%
-37.57%
76
XDQ

$89,559.28

$0.270721
330,818 XDQ
$688
0.83%
-9.86%
12.87%
77
BOST

$85,529.39

$0.007302
11,713,918 BOST
$2,965
0.01%
3.96%
-26.13%
78
MIN

$79,860.98

$0.002960
26,975,694 MIN *
$595
-1.01%
8.46%
-43.20%
79
CINNI

$79,160.06

$0.005265
15,034,466 CINNI *
$597
0.73%
5.29%
-47.82%
80
RBY

$78,407.46

$0.003607
21,739,550 RBY *
$6,421
0.85%
-12.30%
-51.97%
81
EAC

$78,399.06

$0.000019
4,163,550,469 EAC
$1,220
0.76%
-9.17%
-29.93%
82
AUR

$75,835.81

$0.044296
1,712,015 AUR
$859
0.76%
-17.94%
-40.26%
83
NLG

$67,603.36

$0.000665
101,635,000 NLG
$732
0.77%
2.17%
19.91%
84
AM

$63,135.49

$0.008903
7,091,534 AM *
$4,525
-13.72%
-27.43%
-34.53%
85
SLR

$54,920.20

$0.002009
27,336,204 SLR *
$569
-14.10%
-6.13%
-33.79%
86
C2

$49,592.94

$0.000496
99,976,323 C2 *
$683
0.78%
-35.78%
-40.90%
87
XCN

$48,659.97

$0.008221
5,918,721 XCN
$2,599
0.37%
-12.08%
2.15%
88
XWC

$47,195.04

$0.000156
302,901,871 XWC *
$831
0.87%
-31.26%
-61.62%
89
VOOT

$38,108.44

$0.000553
68,960,071 VOOT
$2,238
0.68%
-37.98%
-76.09%
90
CACH

$36,329.20

$0.109302
332,373 CACH
$793
11.66%
55.73%
42.16%
91
SSD

$33,559.89

$0.001587
21,145,452 SSD *
$2,428
-15.62%
-5.41%
0.00%
92
BOOM

$30,290.99

$0.003108
9,745,815 BOOM *
$2,231
-10.79%
-10.97%
-55.41%
93
DIEM

$28,534.01

$0.000001
21,623,733,054 DIEM
$502
0.41%
8.54%
94.16%
94
BLKT

$26,998.20

$0.023749
1,136,825 BLKT *
$5,856
21.66%
-25.30%
0.00%
95
PTC

$23,362.48

$0.000443
52,782,797 PTC
$1,060
0.67%
-43.14%
-1.82%
96
FOOD

$19,270.28

$0.000019
1,000,196,743 FOOD *
$1,414
0.68%
8.30%
46.81%
97
THEO

$12,848.00

$0.003300
3,893,400 THEO *
$3,139
19.81%
-27.36%
0.00%
98
GUE

$12,546.56

$0.002783
4,508,409 GUE *
$1,321
12.05%
-55.77%
-72.13%
99
UPM

$12,430.33

$0.038766
320,648 UPM
$16,707
-16.57%
832.53%
614.57%
100
CAC

$9,622.45

$0.000005
1,994,620,050 CAC
$1,299
0.78%
-5.03%
-17.30%
101
GML

$8,982.01

$0.003154
2,848,003 GML *
$91,626
-0.77%
61.99%
773.56%
102
CCN

$8,561.25

$0.003326
2,574,289 CCN
$994
0.69%
-14.47%
-45.55%
103
CYC

$7,643.43

$0.003380
2,261,625 CYC
$553
-1.17%
-23.34%
-92.94%
104
FIRE

$6,064.82

$0.062187
97,525 FIRE *
$813
0.78%
-17.61%
-3.23%
105
NTR

$2,068,829

$0.009826
210,545,045 NTR
$271
0.78%
-5.29%
-28.96%
106
KARMA

$365,948

$0.000006
60,548,349,065 KARMA
$305
-0.31%
-16.64%
-49.71%
107
UNO

$362,949

$1.91
190,167 UNO
$406
2.45%
-8.57%
-21.08%
108
FIMK

$338,393

$0.000918
368,612,798 FIMK *
$22
0.78%
-5.24%
-24.70%
109
NAS

$245,897

$0.000025
10,000,000,000 NAS *
$40
0.78%
-7.83%
-20.39%
110
MINT

$242,297

$0.000012
19,644,348,289 MINT *
$154
-0.37%
-12.79%
-35.44%
111
USDE

$225,967

$0.000254
888,828,793 USDE
$320
-0.02%
-15.33%
-44.60%
112
GLC

$225,337

$0.006973
32,313,336 GLC
$293
-1.40%
-10.90%
-40.87%
113
I0C

$201,510

$0.009836
20,487,149 I0C
$26
0.75%
56.25%
-24.24%
114
MTC

$179,610

$0.024600
7,301,353 MTC
$85
0.78%
-5.23%
316.84%
115
VTA

$173,780

$0.000020
8,885,191,903 VTA
$317
0.72%
67.67%
2.49%
116
TEK

$139,536

$0.075240
1,854,548 TEK
$29
0.68%
-4.00%
-23.97%
117
HBN

$136,887

$0.023680
5,780,711 HBN
$435
0.75%
-2.27%
-12.38%
118
CHA

$121,898

$0.236160
516,165 CHA *
$1
0.78%
-8.95%
-16.82%
119
FRC

$112,740

$0.002453
45,962,594 FRC
$12
0.22%
-12.52%
-37.16%
120
GRCX

$110,115

$0.003876
28,406,226 GRCX
$246
-0.25%
-15.70%
-40.98%
121
TIX

$108,734

$0.000002
66,876,281,414 TIX
$74
0.00%
-1.00%
-28.52%
122
WKC

$99,663.44

$0.038919
2,560,800 WKC
$467
-0.51%
-20.02%
-17.42%
123
NAV

$98,187.66

$0.001721
57,064,444 NAV *
$141
1.15%
-15.28%
-17.85%
124
WATER

$94,388.75

$0.000177
533,130,613 WATER
$17
0.78%
-5.24%
-33.38%
125
NOBL

$91,715.61

$0.000053
1,739,175,000 NOBL
$339
0.82%
-8.72%
-26.72%
126
NET

$90,832.28

$0.000316
287,730,544 NET
$285
1.23%
3.69%
-15.82%
127
SILK

$88,928.85

$0.002058
43,218,046 SILK
$103
-0.82%
-10.23%
-28.15%
128
CARBON

$83,525.90

$0.000006
13,441,935,654 CARBON
$229
0.68%
-3.65%
10.36%
129
RIN

$79,135.69

$0.000992
79,748,899 RIN
$23
-3.21%
6.72%
-23.93%
130
SHC

$79,021.69

$0.012565
6,288,851 SHC
$0.000295
0.78%
0.00%
0.00%
131
CLR

$73,895.90

$0.009733
7,592,599 CLR
$46
0.75%
-10.83%
-32.89%
132
CBX

$71,885.42

$0.075383
953,603 CBX
$451
-3.49%
-56.20%
-23.68%
133
CURE

$70,825.36

$0.045806
1,546,212 CURE
$292
0.76%
18.58%
-14.31%
134
888

$69,548.67

$0.002474
28,114,911 888
$260
0.68%
-4.15%
-3.57%
135
ISR

$64,449.15

$0.005572
11,567,462 ISR
$481
0.77%
-9.14%
-20.86%
136
FLT

$62,841.69

$0.000312
201,538,062 FLT
$394
0.80%
-11.26%
-41.06%
137
BCX

$59,856.30

$0.000989
60,552,166 BCX
$14
0.75%
-5.15%
-21.30%
138
XAP

$56,153.15

$0.018718
3,000,000 XAP *
$20
0.78%
0.32%
0.00%
139
UNC

$54,555.99

$0.006504
8,388,608 UNC
$222
0.00%
-14.89%
-25.16%
140
SRC

$52,229.03

$0.023022
2,268,625 SRC
$187
0.46%
-7.42%
-29.13%
141
NRS

$51,425.53

$0.021198
2,425,931 NRS
$37
4.40%
-11.49%
-28.20%
142
AC

$51,018.22

$0.000274
186,191,941 AC
$57
0.78%
-3.80%
-35.05%
143
CAIx

$48,644.07

$0.030126
1,614,682 CAIx *
$86
0.17%
41.88%
-2.57%
144
HUC

$47,243.74

$0.014620
3,231,480 HUC
$451
14.50%
-0.40%
-4.10%
145
BQC

$46,911.63

$0.001295
36,236,038 BQC
$20
0.33%
-6.07%
-1.82%
146
RED

$46,311.38

$0.001019
45,466,114 RED
$317
-0.18%
-13.62%
-28.02%
147
TAG

$46,288.02

$0.025346
1,826,281 TAG
$197
0.47%
-6.97%
-37.60%
148
QBC

$44,312.59

$0.001948
22,753,482 QBC
$40
0.48%
-2.20%
-32.34%
149
THC

$44,260.27

$0.000384
115,381,291 THC
$26
0.68%
-4.01%
-12.49%
150
SXC

$42,807.71

$0.000550
77,797,751 SXC
$38
1.65%
-5.84%
-48.18%
151
RIC

$42,423.82

$0.007858
5,398,475 RIC
$197
0.04%
2.88%
-24.70%
152
MAZA

$42,258.94

$0.000080
529,571,100 MAZA
$46
0.73%
-10.16%
-33.40%
153
DMD

$41,039.50

$0.075240
545,450 DMD
$21
0.75%
-11.87%
-29.96%
154
TIPS

$40,750.93

$1.45e-7
280,846,322,360 TIPS
$286
-1.29%
-4.78%
-22.46%
155
COL

$40,663.39

$1.30e-7
312,889,440,517 COL
$0.877924
0.03%
-13.18%
-35.33%
156
ORB

$40,662.71

$0.025340
1,604,679 ORB
$68
0.78%
-5.17%
-19.98%
157
BITS

$39,606.37

$0.002503
15,822,064 BITS *
$251
-12.91%
-48.80%
-60.44%
158
AR

$38,844.48

$0.075835
512,225 AR *
$408
3.66%
247.91%
91.59%
159
TAC

$38,558.60

$0.004603
8,377,143 TAC
$448
-1.00%
-5.65%
-5.31%
160
MMC

$36,782.63

$0.004016
9,158,523 MMC
$12
0.48%
16.86%
-28.63%
161
CAP

$36,472.70

$0.006954
5,244,866 CAP
$35
0.75%
-4.76%
-23.52%
162
HYP

$36,024.71

$0.002789
12,916,301 HYP *
$17
24.33%
25.91%
24.61%
163
CSC

$35,724.28

$0.001244
28,711,695 CSC *
$24
2.67%
-1.33%
-23.61%
164
XPD

$35,664.06

$0.000595
59,932,343 XPD
$87
0.78%
-7.16%
0.00%
165
PRT

$35,139.09

$0.000049
714,506,932 PRT
$0.104718
0.75%
18.45%
-7.41%
166
PSEUD

$33,491.57

$0.015333
2,184,252 PSEUD *
$227
0.80%
-29.77%
-42.21%
167
BTB

$31,940.92

$2.46
12,979 BTB
$87
7.30%
2.49%
-29.39%
168
GRS

$31,940.42

$0.000639
50,023,647 GRS
$141
0.78%
-1.63%
-16.49%
169
BRIT

$31,121.56

$0.002877
10,818,047 BRIT
$350
-0.81%
-8.39%
-27.77%
170
QBK

$28,612.76

$0.057196
500,260 QBK *
$266
2.07%
0.00%
0.00%
171
ICG

$28,017.59

$0.001377
20,346,448 ICG *
$171
1.87%
-11.47%
-35.87%
172
YAC

$27,229.32

$0.000952
28,596,577 YAC
$72
0.56%
2.07%
-24.02%
173
KORE

$25,925.29

$0.019578
1,324,181 KORE *
$339
0.78%
-14.15%
-30.55%
174
MNC

$24,727.50

$0.014365
1,721,350 MNC
$9
1.01%
-8.82%
-2.38%
175
BLC

$24,706.00

$0.006885
3,588,466 BLC
$128
1.31%
1.51%
-21.65%
176
NFD

$24,589.75

$0.000005
5,000,000,000 NFD *
$81
0.78%
-52.62%
0.00%
177
NTX

$24,069.21

$0.000024
1,000,000,000 NTX *
$50
3.78%
-6.75%
5.06%
178
MOON

$23,964.33

$1.74e-7
137,580,993,570 MOON
$452
-0.16%
-13.32%
-52.53%
179
QTL

$23,212.48

$0.016898
1,373,676 QTL
$443
3.64%
11.34%
21.39%
180
CTM

$23,013.05

$2.60e-7
88,538,349,156 CTM
$2
0.06%
-14.71%
-38.42%
181
EMC2

$22,628.73

$0.000175
129,587,489 EMC2
$76
0.11%
-32.64%
-13.96%
182
EXE

$22,416.32

$0.001421
15,771,843 EXE
$0.072119
0.68%
-11.59%
-11.61%
183
TES

$22,340.37

$0.000369
60,552,166 TES
$308
0.73%
-17.01%
-30.84%
184
ARI

$21,196.98

$0.000231
91,704,778 ARI
$481
0.75%
-12.67%
22.40%
185
ENRG

$21,137.03

$0.000189
111,562,151 ENRG
$76
0.78%
-3.89%
-29.16%
186
YC

$20,769.16

$0.000492
42,231,334 YC *
$0.040622
0.68%
0.00%
-22.12%
187
42

$20,556.40

$1,713.03
12 42
$262
1.09%
-4.77%
-26.47%
188
Q2C

$20,523.80

$0.000084
245,484,928 Q2C
$1
0.67%
-5.24%
-35.61%
189
JUDGE

$20,463.20

$0.001779
11,500,595 JUDGE
$55
26.01%
-53.76%
-68.86%
190
START

$20,257.54

$0.012295
1,647,641 START
$243
-8.56%
-8.88%
-30.56%
191
SAT2

$19,767.62

$0.002512
7,867,810 SAT2
$70
0.68%
-29.12%
-39.57%
192
BURN

$19,648.20

$0.009007
2,181,453 BURN
$22
0.68%
22.02%
113.23%
193
FCC

$19,471.14

$0.016721
1,164,470 FCC
$165
0.78%
-5.24%
-16.67%
194
KTK

$19,416.73

$0.001136
17,091,497 KTK
$6
0.78%
9.45%
-17.54%
195
ATC

$19,019.49

$0.000836
22,749,184 ATC
$112
0.78%
-10.51%
-24.64%
196
FAIR

$18,695.29

$0.000374
50,018,932 FAIR *
$180
0.78%
-11.91%
-45.72%
197
MAMM

$18,627.78

$0.002927
6,364,789 MAMM
$322
-2.40%
-40.46%
-21.07%
198
PHS

$18,262.14

$0.008572
2,130,444 PHS *
$8
0.75%
-12.60%
-15.41%
199
FST

$18,163.48

$0.000202
90,066,635 FST
$7
0.59%
-7.74%
-27.01%
200
COMM

$17,951.34

$0.000017
1,054,997,355 COMM *
$39
-12.83%
-16.17%
-58.49%