Kasaysayang Snapshot - 06 July 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱400,563,165,933

12,988,500 BTC
₱488,931,158
0.18%
0.63%
5.87%
2
LTC

₱10,337,360,046

29,966,104 LTC
₱124,635,254
0.29%
-2.52%
-20.37%
3
NXT

₱2,589,863,147

999,996,992 NXT *
₱5,999,074
0.63%
0.46%
-5.25%
4
PPC

₱1,606,982,463

21,538,188 PPC
₱2,854,621
-0.24%
0.15%
8.22%
5
DASH

₱1,436,610,082

4,446,184 DASH
₱16,934,838
5.11%
-5.86%
-27.45%
6
XRP

₱1,065,651,088

7,817,889,792 XRP *
₱7,220,538
0.13%
-10.35%
-29.90%
7
DOGE

₱944,680,373

86,077,079,552 DOGE
₱6,841,237
-2.59%
0.37%
-16.16%
8
NMC

₱802,026,137

9,201,382 NMC
₱2,439,752
0.51%
-0.05%
8.12%
9
OMNI

₱569,735,497

619,478 OMNI *
₱102,486
4.23%
2.02%
41.61%
10
XC

₱483,400,266

5,516,075 XC *
₱30,435,192
-4.20%
37.43%
135.10%
11
BLK

₱461,134,475

74,586,744 BLK *
₱3,065,619
-0.16%
-3.34%
0.16%
12
MAID

₱455,954,847

452,552,416 MAID *
₱1,063,331
0.10%
18.13%
35.37%
13
PTS

₱358,859,972

1,647,829 PTS *
₱1,480,689
-0.06%
3.69%
5.84%
14
BCN

₱338,851,054

157,091,430,400 BCN
₱175,529
0.10%
0.58%
-18.97%
15
XCP

₱330,748,245

2,649,112 XCP *
₱1,396,163
-0.18%
-1.02%
36.93%
16
VRC

₱298,143,190

26,784,310 VRC
₱13,172,055
-2.28%
-5.21%
-12.68%
17
XMR

₱223,410,215

1,921,119 XMR
₱3,767,038
-1.48%
-2.25%
-5.25%
18
ZET

₱193,908,467

160,629,408 ZET
₱1,546,200
0.58%
-1.18%
0.38%
19
QRK

₱163,991,316

247,998,656 QRK
₱112,934
-0.03%
-3.06%
-3.81%
20
XPM

₱127,290,316

6,313,880 XPM
₱800,852
0.03%
1.25%
14.30%
21
FTC

₱119,252,662

48,418,368 FTC
₱428,666
7.58%
14.97%
20.44%
22
NTR

₱110,454,347

210,394,512 NTR
₱39,459
0.12%
-10.69%
-28.22%
23
VTC

₱101,887,241

5,857,950 VTC
₱954,148
1.02%
-1.56%
-15.68%
24
QORA

₱92,444,181

10,000,000,000 QORA *
₱119,328
-2.90%
1.11%
-19.08%
25
CLOAK

₱83,473,889

4,514,197 CLOAK *
₱4,444,959
1.32%
2.74%
18.68%
26
RDD

₱72,852,595

26,248,724,480 RDD *
₱260,540
3.09%
21.86%
49.77%
27
KARMA

₱72,770,035

58,912,169,984 KARMA
₱213,913
-9.36%
2.66%
11.71%
28
POT

₱69,432,103

129,328,336 POT
₱64,027
-0.34%
1.46%
-24.97%
29
START

₱68,011,407

42,809,160 START
₱89,158
0.30%
-13.12%
-20.05%
30
YBC

₱67,440,138

1,691,901 YBC *
₱2,842,705
1.94%
5.62%
-16.96%
31
IFC

₱64,972,052

90,580,516,864 IFC
₱341,800
1.52%
-10.93%
-15.50%
32
NVC

₱61,145,193

851,184 NVC
₱397,125
0.76%
-0.73%
-0.93%
33
MEC

₱60,997,222

24,219,450 MEC
₱76,354
0.28%
1.33%
-7.13%
34
WDC

₱50,675,871

59,737,608 WDC
₱62,471
0.16%
-1.10%
-22.94%
35
URO

₱47,738,926

304,456 URO
₱10,215,955
-0.63%
-28.84%
442.34%
36
NEM

₱47,295,583

775 NEM *
₱1,244,942
0.90%
-12.24%
-12.03%
37
NAS

₱40,531,095

10,000,000,000 NAS *
₱319,487
3.08%
1.18%
98.76%
38
VOOT

₱39,281,494

68,906,144 VOOT
₱12,666,808
-6.05%
-25.11%
71.31%
39
NAUT

₱35,954,496

4,266,396 NAUT *
₱968,000
-2.28%
-12.75%
47.98%
40
BTL

₱34,969,709

2,519,828,224 BTL
₱500,443
17.40%
56.82%
155.14%
41
MAX

₱34,733,920

23,627,064 MAX
₱427,166
0.89%
0.37%
-0.36%
42
MIN

₱34,009,715

26,943,884 MIN *
₱5,857,665
1.54%
-3.64%
46.60%
43
RZR

₱31,425,249

1,678,100 RZR
₱3,167,687
1.94%
-16.41%
-55.75%
44
BIL

₱28,437,342

8,113,852,416 BIL
₱126,592
-0.10%
-4.08%
-18.56%
45
CRYPT

₱27,450,772

3,114,548 CRYPT
₱980,508
-0.20%
-5.02%
-32.41%
46
CINNI

₱26,558,802

15,024,297 CINNI *
₱456,799
2.26%
-1.64%
-15.95%
47
USDE

₱25,018,625

838,724,800 USDE
₱35,570
-0.29%
0.81%
-4.47%
48
GLC

₱19,915,863

31,711,734 GLC
₱41,367
0.88%
1.75%
8.59%
49
JPC

₱19,192,616

4,013,872,128 JPC
₱384,058
1.30%
-17.66%
-44.88%
50
TEK

₱17,564,721

1,403,379 TEK
₱241,738
1.53%
-11.01%
-41.29%
51
BBR

₱17,283,727

619,096 BBR
₱332,329
-1.92%
-5.70%
-26.14%
52
NOTE

₱15,419,984

88,486,248 NOTE
₱93,441
-3.24%
-1.93%
60.05%
53
ROX

₱15,109,392

4,500,635 ROX *
₱12,987,930
15.15%
-18.19%
0.00%
54
XMY

₱13,348,635

386,881,984 XMY
₱167,366
0.75%
-8.26%
-22.25%
55
GRCX

₱12,531,624

25,477,658 GRCX
₱41,840
0.18%
-7.90%
-26.16%
56
DGB

₱12,014,579

1,217,156,608 DGB
₱32,367
-2.86%
-5.48%
-9.43%
57
NTX

₱11,709,596

1,000,000,000 NTX *
₱1,506,721
-4.91%
-19.45%
0.00%
58
NRS

₱11,685,680

2,385,479 NRS
₱161,096
0.39%
-16.57%
-27.87%
59
BOST

₱11,517,385

11,711,293 BOST
₱293,343
0.90%
-10.57%
-36.97%
60
PINK

₱11,298,749

364,029,152 PINK
₱1,124,614
7.32%
21.37%
118.58%
61
APC

₱11,233,236

18,664,166 APC *
₱55,465
-0.05%
1.16%
2.49%
62
WKC

₱10,492,206

2,320,550 WKC
₱117,702
-1.97%
-15.58%
-42.31%
63
GUE

₱10,316,666

4,501,334 GUE *
₱2,234,256
-5.28%
-34.83%
-60.48%
64
ZS

₱9,823,729

3,894,463 ZS *
₱175,303
0.10%
-2.24%
-8.17%
65
XWC

₱9,654,230

302,669,344 XWC *
₱108,838
0.81%
-9.33%
-15.44%
66
SUPER

₱9,595,424

14,739,465 SUPER
₱958,039
3.12%
-28.31%
-69.82%
67
SYNC

₱9,069,999

1,064 SYNC *
₱49,398
1.11%
10.83%
-9.06%
68
NAV

₱7,961,279

54,302,044 NAV *
₱222,519
1.38%
0.85%
1.69%
69
CAP

₱7,159,232

4,267,662 CAP
₱44,932
13.09%
9.59%
-21.88%
70
FLT

₱6,752,948

190,269,216 FLT
₱109,077
3.91%
-4.29%
-38.19%
71
NOBL

₱6,665,186

1,552,315,008 NOBL
₱72,825
6.85%
0.81%
-8.03%
72
888

₱6,487,152

25,161,456 888
₱60,354
-1.47%
-21.01%
-39.30%
73
XXX

₱6,106,669

36,362,148 XXX *
₱513,472
17.77%
94.69%
0.00%
74
SILK

₱5,777,376

43,192,356 SILK
₱75,160
-11.21%
-7.99%
-38.82%
75
XDN

₱5,764,593

3,741,452,800 XDN
₱336,321
0.10%
-11.39%
46.77%
76
COMM

₱5,495,026

1,044,507,456 COMM *
₱35,387
0.20%
-14.55%
-28.53%
77
RBY

₱5,427,191

20,323,300 RBY *
₱512,539
-3.58%
-33.23%
14.93%
78
SAT2

₱5,257,024

7,657,511 SAT2
₱72,286
2.50%
7.31%
0.00%
79
TAC

₱5,243,148

6,051,306 TAC
₱93,257
-8.36%
-0.56%
-35.47%
80
CAIx

₱5,092,618

1,605,457 CAIx *
₱56,288
0.10%
-10.29%
7.32%
81
OC

₱4,883,420

51,286,996 OC *
₱101,837
18.24%
23.83%
20.38%
82
BRIT

₱4,658,467

10,798,331 BRIT
₱322,482
12.00%
53.14%
0.00%
83
MAST

₱4,626,938

2,463,811 MAST
₱36,283
21.59%
8.20%
-32.45%
84
LOL

₱4,612,745

2,468,886 LOL *
₱80,805
0.02%
0.92%
95.06%
85
TAG

₱4,463,915

1,650,222 TAG
₱36,547
0.56%
-3.37%
-6.48%
86
MMC

₱4,456,501

8,591,372 MMC
₱203,061
-0.04%
0.80%
-1.27%
87
EMC2

₱4,265,464

114,712,512 EMC2
₱54,531
0.65%
-12.89%
-2.68%
88
FRAC

₱4,081,526

507,311 FRAC
₱124,827
2.31%
0.55%
-43.69%
89
PIGGY

₱3,898,321

473,462,560 PIGGY
₱55,853
0.11%
16.85%
63.07%
90
XSV

₱3,774,330

18,047,540 XSV
₱257,901
-43.27%
-48.13%
61.71%
91
XSI

₱3,386,362

7,340,281 XSI
₱34,719
0.10%
-21.20%
13.10%
92
XLB

₱3,302,550

16,510,838 XLB *
₱27,673
-0.34%
10.59%
-21.18%
93
ENRG

₱3,186,230

111,182,352 ENRG
₱68,313
31.11%
10.29%
13.62%
94
KTK

₱3,153,583

17,056,686 KTK
₱40,058
0.10%
16.56%
-1.60%
95
GRS

₱3,148,829

48,639,176 GRS
₱49,074
0.11%
3.03%
-15.14%
96
BURN

₱3,140,479

2,180,672 BURN
₱293,529
0.07%
-11.93%
-78.11%
97
GLYPH

₱3,107,826

1,486,381 GLYPH
₱632,523
-0.75%
19.95%
64.06%
98
KORE

₱2,841,164

1,320,939 KORE *
₱103,423
39.18%
120.02%
150.41%
99
CYC

₱2,714,404

1,256,454 CYC
₱53,469
-0.29%
0.60%
0.00%
100
ADN

₱2,615,496

11,772,278 ADN
₱53,743
6.92%
-7.86%
-32.00%
101
TES

₱2,575,252

60,510,204 TES
₱43,823
0.49%
-10.14%
-37.86%
102
FLO

₱2,569,259

57,324,600 FLO
₱58,667
0.15%
67.23%
56.89%
103
SFR

₱2,520,965

11,522,592 SFR
₱57,605
3.15%
10.78%
14.59%
104
MAMM

₱2,469,206

5,511,053 MAMM
₱160,414
0.23%
8.86%
-49.66%
105
DEM

₱2,350,179

9,557,400 DEM
₱88,951
-0.60%
18.71%
-11.83%
106
BCH

₱2,219,832

5,584,344 BCH
₱136,100
0.10%
18.43%
91.73%
107
MOTO

₱1,635,803

2,682,420 MOTO
₱29,337
0.10%
463.90%
-45.27%
108
FLAP

₱1,619,196

56,230,510,592 FLAP
₱36,960
0.13%
41.32%
93.73%
109
CAT

₱1,609,496

1,466,350 CAT
₱36,968
-8.10%
116.30%
179.77%
110
LIT

₱1,553,920

4,410,928 LIT
₱82,533
12.81%
93.46%
0.00%
111
LTCX

₱1,435,093

650,404 LTCX
₱120,984
3.39%
-19.95%
1,367.26%
112
XBC

₱1,415,659

55,350 XBC *
₱120,972
2.57%
-11.38%
-66.13%
113
MAIA

₱1,377,113

5,950,745 MAIA
₱329,082
-8.37%
-53.18%
0.00%
114
XGR

₱1,320,357

12,752,454 XGR
₱93,470
0.10%
-2.11%
4.42%
115
BITS

₱1,261,711

15,435,751 BITS *
₱119,844
0.38%
-45.54%
7.92%
116
BBL

₱1,236,756

5,211,477 BBL
₱36,604
0.10%
-18.63%
0.00%
117
COOL

₱915,621

102,461,160 COOL *
₱687,934
-24.01%
-32.65%
-12.00%
118
BN

₱616,553

29,807,740,928 BN
₱64,889
0.22%
-2.66%
59.13%
119
VMC

₱277,734

25,753,310 VMC
₱51,319
3.04%
-2.22%
6.56%
120
SING

₱265,919

61,640 SING
₱24,439
0.10%
-32.03%
0.00%
121
GML

₱160,111

2,793,511 GML *
₱771,303
-13.97%
-12.11%
0.00%
122
METH

₱72,756

4,291,138 METH
₱24,744
48.49%
-21.88%
-40.91%
123
AUR

₱73,712,473

10,995,538 AUR
₱6,993
10.56%
16.43%
4.96%
124
IXC

₱42,229,030

20,257,922 IXC *
₱14,482
0.15%
0.96%
-6.20%
125
ANC

₱41,495,122

1,077,794 ANC
₱21,927
16.50%
12.53%
2.19%
126
MTC

₱36,208,533

7,295,872 MTC
₱1,706
0.24%
61.94%
-18.88%
127
DVC

₱28,745,013

7,231,770,112 DVC
₱5,758
2.91%
10.28%
-7.47%
128
MINT

₱24,099,742

19,380,781,056 MINT *
₱14,091
-2.05%
-16.08%
-27.94%
129
UNO

₱19,517,433

188,915 UNO
₱9,838
4.18%
12.00%
0.53%
130
GOOD

₱13,590,483

55,827,664 GOOD
₱1,478
0.09%
562.18%
2,686.02%
131
SCOT

₱13,589,311

980,001,152 SCOT *
₱242
0.10%
22.33%
11.54%
132
HBN

₱12,879,502

5,153,074 HBN
₱24,062
-0.95%
-9.86%
-30.20%
133
FC2

₱12,828,202

4,163,010,048 FC2
₱16,176
0.10%
-16.18%
-37.29%
134
PND

₱12,485,257

32,098,039,808 PND
₱4,221
-7.70%
2.53%
-25.33%
135
UTC

₱11,263,794

16,959,046 UTC
₱19,630
0.35%
1.02%
-0.23%
136
TIX

₱10,506,879

66,876,280,832 TIX
₱10,756
-0.05%
-3.37%
-29.71%
137
DGC

₱10,204,636

16,040,023 DGC
₱1,919
-3.30%
-11.30%
-7.92%
138
FRC

₱10,123,270

45,962,592 FRC
₱6,068
4.51%
-10.57%
-27.16%
139
AC

₱8,555,897

179,823,632 AC
₱16,293
0.83%
-3.93%
-23.23%
140
I0C

₱8,225,117

20,470,832 I0C
₱839
0.13%
-2.90%
-4.90%
141
CBX

₱8,205,031

952,638 CBX
₱18,081
0.12%
-5.49%
-33.57%
142
NET

₱7,221,477

277,233,664 NET
₱20,670
2.52%
-5.27%
-22.98%
143
MNC

₱6,927,937

1,721,350 MNC
₱3,911
-2.89%
-0.20%
15.12%
144
DIEM

₱6,650,940

21,583,640,576 DIEM
₱644
0.10%
0.58%
5.78%
145
PTC

₱6,434,474

42,842,232 PTC
₱18,024
0.18%
26.43%
-43.98%
146
ZEIT

₱6,370,166

27,150,028,800 ZEIT
₱529
6.07%
183.06%
179.58%
147
HUC

₱6,044,065

2,644,480 HUC
₱16,016
0.18%
46.95%
-12.65%
148
C2

₱5,853,412

99,976,320 C2 *
₱2,249
0.10%
0.58%
-11.92%
149
NLG

₱5,416,483

247,370,000 NLG
₱23,439
6.16%
-3.45%
-25.09%
150
SXC

₱5,279,101

74,537,848 SXC
₱10,420
-0.02%
-4.66%
-30.94%
151
QBC

₱5,117,768

22,144,250 QBC
₱2,718
30.56%
39.93%
119.65%
152
SRC

₱5,011,641

2,195,201 SRC
₱13,032
0.79%
-8.50%
-11.69%
153
BTB

₱4,907,569

12,241 BTB
₱241
38.82%
20.15%
6.98%
154
CLR

₱4,907,094

8,846,949 CLR
₱23,152
0.11%
-5.82%
-43.73%
155
BQC

₱4,877,354

35,929,184 BQC
₱4,721
3.39%
-6.25%
-10.90%
156
TIPS

₱4,633,465

277,398,585,344 TIPS
₱4,290
6.41%
-2.31%
-22.10%
157
LOT

₱4,465,349

14,490,956,800 LOT
₱4
0.11%
0.58%
5.90%
158
WATER

₱4,440,393

496,895,520 WATER
₱1,847
0.10%
11.80%
23.87%
159
PRT

₱4,376,683

709,582,848 PRT
₱8,240
0.18%
13.07%
-20.11%
160
CURE

₱4,371,006

1,463,467 CURE
₱3,513
13.38%
39.28%
-32.50%
161
EXC

₱4,331,873

3,471,665 EXC
₱273
0.18%
0.63%
-9.45%
162
UNC

₱4,261,955

8,388,608 UNC
₱16,191
-0.05%
-3.07%
-15.59%
163
DMD

₱4,206,018

474,744 DMD
₱4,086
2.67%
5.54%
9.60%
164
EFL

₱4,119,101

13,414,350 EFL
₱5,848
0.18%
1.23%
59.70%
165
EXE

₱4,061,612

13,117,550 EXE
₱7,004
0.26%
-6.57%
-16.02%
166
RIC

₱3,927,396

4,201,500 RIC
₱16,196
-1.14%
-4.22%
-30.30%
167
YAC

₱3,888,707

25,237,688 YAC
₱4,919
2.31%
0.32%
-2.52%
168
CACH

₱3,742,911

332,373 CACH
₱229
0.02%
-9.98%
-29.24%
169
VGC

₱3,682,154

9,320,550 VGC
₱942
-14.11%
1,051.37%
913.65%
170
SLR

₱3,354,988

22,604,800 SLR *
₱5,992
4.67%
-5.29%
73.85%
171
CSC

₱3,183,576

22,606,884 CSC *
₱19,534
0.11%
0.23%
-30.98%
172
42

₱3,155,374

9 42
₱45
44.15%
26.68%
51.42%
173
QCN

₱3,152,486

341,100 QCN
₱16,848
0.09%
-7.40%
-21.32%
174
MAZA

₱3,093,624

501,563,008 MAZA
₱956
0.18%
0.32%
-2.47%
175
HVC

₱2,960,481

63,996,900 HVC
₱4,009
0.52%
6.49%
-28.03%
176
LEAF

₱2,615,609

15,322,978,304 LEAF
₱1,160
-2.06%
-33.99%
-30.05%
177
ORB

₱2,612,426

1,540,172 ORB
₱43
-7.25%
-7.39%
-1.98%
178
MRY

₱2,558,057

23,786,278 MRY
₱2,852
0.11%
-11.11%
42.79%
179
SPA

₱2,522,635

31,135,516 SPA
₱1,704
0.41%
-3.21%
-12.64%
180
KDC

₱2,413,386

7,320,629 KDC
₱16,566
2.51%
86.92%
70.79%
181
PHS

₱2,348,358

2,072,021 PHS *
₱255
0.11%
-3.46%
-23.10%
182
FAIR

₱2,313,863

50,018,932 FAIR *
₱18,226
0.18%
14.35%
0.69%
183
ABY

₱2,311,163

288,468,864 ABY
₱3,121
0.10%
-9.25%
15.39%
184
COL

₱2,157,302

312,889,442,304 COL
₱10
-33.23%
-57.23%
-40.27%
185
ZED

₱2,130,036

11,212,288 ZED
₱17,147
0.52%
6.74%
-21.57%
186
BTCS

₱2,102,890

6,204,500 BTCS
₱6,877
0.18%
0.54%
-11.85%
187
FST

₱2,058,458

85,989,656 FST
₱3,693
-1.94%
1.58%
-24.08%
188
THC

₱1,902,074

101,190,400 THC
₱9,432
0.10%
2.81%
163.50%
189
EBT

₱1,890,348

157,168,368 EBT
₱7,786
0.18%
-10.80%
37.63%
190
FRK

₱1,880,561

305,339 FRK
₱3,453
13.57%
14.11%
-28.87%
191
MOON

₱1,816,690

128,284,835,840 MOON
₱2
1.81%
-39.16%
-32.06%
192
MMXIV

₱1,803,001

2,018 MMXIV
₱13,384
0.10%
4.16%
135.88%
193
LKY

₱1,790,843

16,324,848 LKY
₱10,787
0.11%
0.87%
6.09%
194
BLC

₱1,747,122

3,134,454 BLC
₱14,545
0.16%
-6.51%
-9.32%
195
XDQ

₱1,742,461

186,074 XDQ
₱12,014
1.68%
31.39%
14.93%
196
PAWN

₱1,735,187

7,501,929 PAWN
₱141
0.18%
22.13%
-28.52%
197
SHA

₱1,706,475

346,115,968 SHA
₱14,666
0.10%
-35.63%
-46.59%
198
HMY

₱1,688,902

3,508,853 HMY
₱3,955
0.10%
-3.14%
15.51%
199
MEOW

₱1,656,247

12,103,308,288 MEOW
₱96
6.96%
-18.20%
-58.40%
200
SHOP

₱1,653,179

256,989 SHOP *
₱6,322
191.11%
-4.01%
20.07%