Kasaysayang Snapshot - 06 July 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱400,563,165,933	₱30,839.83	12,988,500 BTC	₱488,931,158	0.18%	0.63%	5.87%
2	Litecoin	LTC	₱10,337,360,046	₱344.97	29,966,104 LTC	₱124,635,254	0.29%	-2.52%	-20.37%
3	Nxt	NXT	₱2,589,863,147	₱2.59	999,996,992 NXT *	₱5,999,074	0.63%	0.46%	-5.25%
4	Peercoin	PPC	₱1,606,982,463	₱74.61	21,538,188 PPC	₱2,854,621	-0.24%	0.15%	8.22%
5	Dash	DASH	₱1,436,610,082	₱323.11	4,446,184 DASH	₱16,934,838	5.11%	-5.86%	-27.45%
6	XRP	XRP	₱1,065,651,088	₱0.1363	7,817,889,792 XRP *	₱7,220,538	0.13%	-10.35%	-29.90%
7	Dogecoin	DOGE	₱944,680,373	₱0.01097	86,077,079,552 DOGE	₱6,841,237	-2.59%	0.37%	-16.16%
8	Namecoin	NMC	₱802,026,137	₱87.16	9,201,382 NMC	₱2,439,752	0.51%	-0.05%	8.12%
9	Omni	OMNI	₱569,735,497	₱919.70	619,478 OMNI *	₱102,486	4.23%	2.02%	41.61%
10	XCurrency	XC	₱483,400,266	₱87.63	5,516,075 XC *	₱30,435,192	-4.20%	37.43%	135.10%
11	BlackCoin	BLK	₱461,134,475	₱6.18	74,586,744 BLK *	₱3,065,619	-0.16%	-3.34%	0.16%
12	MaidSafeCoin	MAID	₱455,954,847	₱1.01	452,552,416 MAID *	₱1,063,331	0.10%	18.13%	35.37%
13	BitShares PTS	PTS	₱358,859,972	₱217.78	1,647,829 PTS *	₱1,480,689	-0.06%	3.69%	5.84%
14	Bytecoin	BCN	₱338,851,054	₱0.002157	157,091,430,400 BCN	₱175,529	0.10%	0.58%	-18.97%
15	Counterparty	XCP	₱330,748,245	₱124.85	2,649,112 XCP *	₱1,396,163	-0.18%	-1.02%	36.93%
16	VeriCoin	VRC	₱298,143,190	₱11.13	26,784,310 VRC	₱13,172,055	-2.28%	-5.21%	-12.68%
17	Monero	XMR	₱223,410,215	₱116.29	1,921,119 XMR	₱3,767,038	-1.48%	-2.25%	-5.25%
18	Zetacoin	ZET	₱193,908,467	₱1.21	160,629,408 ZET	₱1,546,200	0.58%	-1.18%	0.38%
19	Quark	QRK	₱163,991,316	₱0.6613	247,998,656 QRK	₱112,934	-0.03%	-3.06%	-3.81%
20	Primecoin	XPM	₱127,290,316	₱20.16	6,313,880 XPM	₱800,852	0.03%	1.25%	14.30%
21	Feathercoin	FTC	₱119,252,662	₱2.46	48,418,368 FTC	₱428,666	7.58%	14.97%	20.44%
22	Neutrino	NTR	₱110,454,347	₱0.525	210,394,512 NTR	₱39,459	0.12%	-10.69%	-28.22%
23	Vertcoin	VTC	₱101,887,241	₱17.39	5,857,950 VTC	₱954,148	1.02%	-1.56%	-15.68%
24	Qora	QORA	₱92,444,181	₱0.009244	10,000,000,000 QORA *	₱119,328	-2.90%	1.11%	-19.08%
25	CloakCoin	CLOAK	₱83,473,889	₱18.49	4,514,197 CLOAK *	₱4,444,959	1.32%	2.74%	18.68%
26	ReddCoin	RDD	₱72,852,595	₱0.002775	26,248,724,480 RDD *	₱260,540	3.09%	21.86%	49.77%
27	Karmacoin	KARMA	₱72,770,035	₱0.001235	58,912,169,984 KARMA	₱213,913	-9.36%	2.66%	11.71%
28	PotCoin	POT	₱69,432,103	₱0.5369	129,328,336 POT	₱64,027	-0.34%	1.46%	-24.97%
29	Startcoin	START	₱68,011,407	₱1.59	42,809,160 START	₱89,158	0.30%	-13.12%	-20.05%
30	YbCoin	YBC	₱67,440,138	₱39.86	1,691,901 YBC *	₱2,842,705	1.94%	5.62%	-16.96%
31	Infinitecoin	IFC	₱64,972,052	₱0.0007173	90,580,516,864 IFC	₱341,800	1.52%	-10.93%	-15.50%
32	Novacoin	NVC	₱61,145,193	₱71.84	851,184 NVC	₱397,125	0.76%	-0.73%	-0.93%
33	Megacoin	MEC	₱60,997,222	₱2.52	24,219,450 MEC	₱76,354	0.28%	1.33%	-7.13%
34	WorldCoin	WDC	₱50,675,871	₱0.8483	59,737,608 WDC	₱62,471	0.16%	-1.10%	-22.94%
35	Uro	URO	₱47,738,926	₱156.80	304,456 URO	₱10,215,955	-0.63%	-28.84%	442.34%
36	NEMstake	NEM	₱47,295,583	₱61,026.56	775 NEM *	₱1,244,942	0.90%	-12.24%	-12.03%
37	Nas	NAS	₱40,531,095	₱0.004053	10,000,000,000 NAS *	₱319,487	3.08%	1.18%	98.76%
38	VootCoin	VOOT	₱39,281,494	₱0.5701	68,906,144 VOOT	₱12,666,808	-6.05%	-25.11%	71.31%
39	NautilusCoin	NAUT	₱35,954,496	₱8.43	4,266,396 NAUT *	₱968,000	-2.28%	-12.75%	47.98%
40	Bitleu	BTL	₱34,969,709	₱0.01388	2,519,828,224 BTL	₱500,443	17.40%	56.82%	155.14%
41	Maxcoin	MAX	₱34,733,920	₱1.47	23,627,064 MAX	₱427,166	0.89%	0.37%	-0.36%
42	Mineralscoin	MIN	₱34,009,715	₱1.26	26,943,884 MIN *	₱5,857,665	1.54%	-3.64%	46.60%
43	Razor	RZR	₱31,425,249	₱18.73	1,678,100 RZR	₱3,167,687	1.94%	-16.41%	-55.75%
44	Billioncoin	BIL	₱28,437,342	₱0.003505	8,113,852,416 BIL	₱126,592	-0.10%	-4.08%	-18.56%
45	CryptCoin	CRYPT	₱27,450,772	₱8.81	3,114,548 CRYPT	₱980,508	-0.20%	-5.02%	-32.41%
46	Cinni	CINNI	₱26,558,802	₱1.77	15,024,297 CINNI *	₱456,799	2.26%	-1.64%	-15.95%
47	USDe	USDE	₱25,018,625	₱0.02983	838,724,800 USDE	₱35,570	-0.29%	0.81%	-4.47%
48	GoldCoin	GLC	₱19,915,863	₱0.628	31,711,734 GLC	₱41,367	0.88%	1.75%	8.59%
49	JackpotCoin	JPC	₱19,192,616	₱0.004782	4,013,872,128 JPC	₱384,058	1.30%	-17.66%	-44.88%
50	TEKcoin	TEK	₱17,564,721	₱12.52	1,403,379 TEK	₱241,738	1.53%	-11.01%	-41.29%
51	Boolberry	BBR	₱17,283,727	₱27.92	619,096 BBR	₱332,329	-1.92%	-5.70%	-26.14%
52	DNotes	NOTE	₱15,419,984	₱0.1743	88,486,248 NOTE	₱93,441	-3.24%	-1.93%	60.05%
53	ROXcoin	ROX	₱15,109,392	₱3.36	4,500,635 ROX *	₱12,987,930	15.15%	-18.19%	0.00%
54	Myriad	XMY	₱13,348,635	₱0.0345	386,881,984 XMY	₱167,366	0.75%	-8.26%	-22.25%
55	Gridcoin Classic	GRCX	₱12,531,624	₱0.4919	25,477,658 GRCX	₱41,840	0.18%	-7.90%	-26.16%
56	DigiByte	DGB	₱12,014,579	₱0.009871	1,217,156,608 DGB	₱32,367	-2.86%	-5.48%	-9.43%
57	NTX	NTX	₱11,709,596	₱0.01171	1,000,000,000 NTX *	₱1,506,721	-4.91%	-19.45%	0.00%
58	NoirShares	NRS	₱11,685,680	₱4.90	2,385,479 NRS	₱161,096	0.39%	-16.57%	-27.87%
59	BoostCoin	BOST	₱11,517,385	₱0.9834	11,711,293 BOST	₱293,343	0.90%	-10.57%	-36.97%
60	Pinkcoin	PINK	₱11,298,749	₱0.03104	364,029,152 PINK	₱1,124,614	7.32%	21.37%	118.58%
61	Applecoin	APC	₱11,233,236	₱0.6019	18,664,166 APC *	₱55,465	-0.05%	1.16%	2.49%
62	WankCoin	WKC	₱10,492,206	₱4.52	2,320,550 WKC	₱117,702	-1.97%	-15.58%	-42.31%
63	Guerillacoin	GUE	₱10,316,666	₱2.29	4,501,334 GUE *	₱2,234,256	-5.28%	-34.83%	-60.48%
64	ZimStake	ZS	₱9,823,729	₱2.52	3,894,463 ZS *	₱175,303	0.10%	-2.24%	-8.17%
65	WhiteCoin	XWC	₱9,654,230	₱0.0319	302,669,344 XWC *	₱108,838	0.81%	-9.33%	-15.44%
66	SuperCoin	SUPER	₱9,595,424	₱0.651	14,739,465 SUPER	₱958,039	3.12%	-28.31%	-69.82%
67	Sync	SYNC	₱9,069,999	₱8,521.21	1,064 SYNC *	₱49,398	1.11%	10.83%	-9.06%
68	NavCoin	NAV	₱7,961,279	₱0.1466	54,302,044 NAV *	₱222,519	1.38%	0.85%	1.69%
69	Bottlecaps	CAP	₱7,159,232	₱1.68	4,267,662 CAP	₱44,932	13.09%	9.59%	-21.88%
70	FlutterCoin	FLT	₱6,752,948	₱0.03549	190,269,216 FLT	₱109,077	3.91%	-4.29%	-38.19%
71	NobleCoin	NOBL	₱6,665,186	₱0.004294	1,552,315,008 NOBL	₱72,825	6.85%	0.81%	-8.03%
72	OctoCoin	888	₱6,487,152	₱0.2578	25,161,456 888	₱60,354	-1.47%	-21.01%	-39.30%
73	XxXcoin	XXX	₱6,106,669	₱0.1679	36,362,148 XXX *	₱513,472	17.77%	94.69%	0.00%
74	Silkcoin	SILK	₱5,777,376	₱0.1338	43,192,356 SILK	₱75,160	-11.21%	-7.99%	-38.82%
75	DigitalNote	XDN	₱5,764,593	₱0.001541	3,741,452,800 XDN	₱336,321	0.10%	-11.39%	46.77%
76	CommunityCoin	COMM	₱5,495,026	₱0.005261	1,044,507,456 COMM *	₱35,387	0.20%	-14.55%	-28.53%
77	Rubycoin	RBY	₱5,427,191	₱0.267	20,323,300 RBY *	₱512,539	-3.58%	-33.23%	14.93%
78	Saturn2Coin	SAT2	₱5,257,024	₱0.6865	7,657,511 SAT2	₱72,286	2.50%	7.31%	0.00%
79	Talkcoin	TAC	₱5,243,148	₱0.8664	6,051,306 TAC	₱93,257	-8.36%	-0.56%	-35.47%
80	CAIx	CAIx	₱5,092,618	₱3.17	1,605,457 CAIx *	₱56,288	0.10%	-10.29%	7.32%
81	OrangeCoin	OC	₱4,883,420	₱0.09522	51,286,996 OC *	₱101,837	18.24%	23.83%	20.38%
82	BritCoin	BRIT	₱4,658,467	₱0.4314	10,798,331 BRIT	₱322,482	12.00%	53.14%	0.00%
83	MastCoin	MAST	₱4,626,938	₱1.88	2,463,811 MAST	₱36,283	21.59%	8.20%	-32.45%
84	LeagueCoin	LOL	₱4,612,745	₱1.87	2,468,886 LOL *	₱80,805	0.02%	0.92%	95.06%
85	TagCoin	TAG	₱4,463,915	₱2.71	1,650,222 TAG	₱36,547	0.56%	-3.37%	-6.48%
86	Memorycoin	MMC	₱4,456,501	₱0.5187	8,591,372 MMC	₱203,061	-0.04%	0.80%	-1.27%
87	Einsteinium	EMC2	₱4,265,464	₱0.03718	114,712,512 EMC2	₱54,531	0.65%	-12.89%	-2.68%
88	Fractalcoin	FRAC	₱4,081,526	₱8.05	507,311 FRAC	₱124,827	2.31%	0.55%	-43.69%
89	Piggycoin	PIGGY	₱3,898,321	₱0.008234	473,462,560 PIGGY	₱55,853	0.11%	16.85%	63.07%
90	SiliconValleyCoin [old]	XSV	₱3,774,330	₱0.2091	18,047,540 XSV	₱257,901	-43.27%	-48.13%	61.71%
91	StabilityShares	XSI	₱3,386,362	₱0.4613	7,340,281 XSI	₱34,719	0.10%	-21.20%	13.10%
92	Libertycoin	XLB	₱3,302,550	₱0.2	16,510,838 XLB *	₱27,673	-0.34%	10.59%	-21.18%
93	Energycoin	ENRG	₱3,186,230	₱0.02866	111,182,352 ENRG	₱68,313	31.11%	10.29%	13.62%
94	Kryptkoin	KTK	₱3,153,583	₱0.1849	17,056,686 KTK	₱40,058	0.10%	16.56%	-1.60%
95	Groestlcoin	GRS	₱3,148,829	₱0.06474	48,639,176 GRS	₱49,074	0.11%	3.03%	-15.14%
96	BurnerCoin	BURN	₱3,140,479	₱1.44	2,180,672 BURN	₱293,529	0.07%	-11.93%	-78.11%
97	Glyph	GLYPH	₱3,107,826	₱2.09	1,486,381 GLYPH	₱632,523	-0.75%	19.95%	64.06%
98	Kore	KORE	₱2,841,164	₱2.15	1,320,939 KORE *	₱103,423	39.18%	120.02%	150.41%
99	Conspiracycoin	CYC	₱2,714,404	₱2.16	1,256,454 CYC	₱53,469	-0.29%	0.60%	0.00%
100	Aiden	ADN	₱2,615,496	₱0.2222	11,772,278 ADN	₱53,743	6.92%	-7.86%	-32.00%
101	TeslaCoin	TES	₱2,575,252	₱0.04256	60,510,204 TES	₱43,823	0.49%	-10.14%	-37.86%
102	FLO	FLO	₱2,569,259	₱0.04482	57,324,600 FLO	₱58,667	0.15%	67.23%	56.89%
103	SaffronCoin	SFR	₱2,520,965	₱0.2188	11,522,592 SFR	₱57,605	3.15%	10.78%	14.59%
104	MammothCoin	MAMM	₱2,469,206	₱0.448	5,511,053 MAMM	₱160,414	0.23%	8.86%	-49.66%
105	Deutsche eMark	DEM	₱2,350,179	₱0.2459	9,557,400 DEM	₱88,951	-0.60%	18.71%	-11.83%
106	BlueChip	BCH	₱2,219,832	₱0.3975	5,584,344 BCH	₱136,100	0.10%	18.43%	91.73%
107	Motocoin	MOTO	₱1,635,803	₱0.6098	2,682,420 MOTO	₱29,337	0.10%	463.90%	-45.27%
108	FlappyCoin	FLAP	₱1,619,196	₱0.0000288	56,230,510,592 FLAP	₱36,960	0.13%	41.32%	93.73%
109	Catcoin	CAT	₱1,609,496	₱1.10	1,466,350 CAT	₱36,968	-8.10%	116.30%	179.77%
110	Lightcoin	LIT	₱1,553,920	₱0.3523	4,410,928 LIT	₱82,533	12.81%	93.46%	0.00%
111	LiteCoinX	LTCX	₱1,435,093	₱2.21	650,404 LTCX	₱120,984	3.39%	-19.95%	1,367.26%
112	Bitcoin Plus	XBC	₱1,415,659	₱25.58	55,350 XBC *	₱120,972	2.57%	-11.38%	-66.13%
113	MaiaCoin	MAIA	₱1,377,113	₱0.2314	5,950,745 MAIA	₱329,082	-8.37%	-53.18%	0.00%
114	GoldReserve	XGR	₱1,320,357	₱0.1035	12,752,454 XGR	₱93,470	0.10%	-2.11%	4.42%
115	Bitstar	BITS	₱1,261,711	₱0.08174	15,435,751 BITS *	₱119,844	0.38%	-45.54%	7.92%
116	BitBlock	BBL	₱1,236,756	₱0.2373	5,211,477 BBL	₱36,604	0.10%	-18.63%	0.00%
117	CoolCoin	COOL	₱915,621	₱0.008936	102,461,160 COOL *	₱687,934	-24.01%	-32.65%	-12.00%
118	BankNote	BN	₱616,553	₱0.00002068	29,807,740,928 BN	₱64,889	0.22%	-2.66%	59.13%
119	VirtualMiningCoin	VMC	₱277,734	₱0.01078	25,753,310 VMC	₱51,319	3.04%	-2.22%	6.56%
120	Singularity	SING	₱265,919	₱4.31	61,640 SING	₱24,439	0.10%	-32.03%	0.00%
121	GameLeagueCoin	GML	₱160,111	₱0.05732	2,793,511 GML *	₱771,303	-13.97%	-12.11%	0.00%
122	CryptoMETH	METH	₱72,756	₱0.01695	4,291,138 METH	₱24,744	48.49%	-21.88%	-40.91%
123	Auroracoin	AUR	₱73,712,473	₱6.70	10,995,538 AUR	₱6,993	10.56%	16.43%	4.96%
124	Ixcoin	IXC	₱42,229,030	₱2.08	20,257,922 IXC *	₱14,482	0.15%	0.96%	-6.20%
125	Anoncoin	ANC	₱41,495,122	₱38.50	1,077,794 ANC	₱21,927	16.50%	12.53%	2.19%
126	Marinecoin	MTC	₱36,208,533	₱4.96	7,295,872 MTC	₱1,706	0.24%	61.94%	-18.88%
127	Devcoin	DVC	₱28,745,013	₱0.003975	7,231,770,112 DVC	₱5,758	2.91%	10.28%	-7.47%
128	MintCoin	MINT	₱24,099,742	₱0.001243	19,380,781,056 MINT *	₱14,091	-2.05%	-16.08%	-27.94%
129	Unobtanium	UNO	₱19,517,433	₱103.31	188,915 UNO	₱9,838	4.18%	12.00%	0.53%
130	GoodCoin	GOOD	₱13,590,483	₱0.2434	55,827,664 GOOD	₱1,478	0.09%	562.18%	2,686.02%
131	Scotcoin	SCOT	₱13,589,311	₱0.01387	980,001,152 SCOT *	₱242	0.10%	22.33%	11.54%
132	HoboNickels	HBN	₱12,879,502	₱2.50	5,153,074 HBN	₱24,062	-0.95%	-9.86%	-30.20%
133	FuelCoin	FC2	₱12,828,202	₱0.003081	4,163,010,048 FC2	₱16,176	0.10%	-16.18%	-37.29%
134	Pandacoin	PND	₱12,485,257	₱0.000389	32,098,039,808 PND	₱4,221	-7.70%	2.53%	-25.33%
135	UltraCoin	UTC	₱11,263,794	₱0.6642	16,959,046 UTC	₱19,630	0.35%	1.02%	-0.23%
136	Tickets	TIX	₱10,506,879	₱0.0001571	66,876,280,832 TIX	₱10,756	-0.05%	-3.37%	-29.71%
137	Digitalcoin	DGC	₱10,204,636	₱0.6362	16,040,023 DGC	₱1,919	-3.30%	-11.30%	-7.92%
138	Freicoin	FRC	₱10,123,270	₱0.2203	45,962,592 FRC	₱6,068	4.51%	-10.57%	-27.16%
139	AsiaCoin	AC	₱8,555,897	₱0.04758	179,823,632 AC	₱16,293	0.83%	-3.93%	-23.23%
140	I0Coin	I0C	₱8,225,117	₱0.4018	20,470,832 I0C	₱839	0.13%	-2.90%	-4.90%
141	Bullion	CBX	₱8,205,031	₱8.61	952,638 CBX	₱18,081	0.12%	-5.49%	-33.57%
142	NetCoin	NET	₱7,221,477	₱0.02605	277,233,664 NET	₱20,670	2.52%	-5.27%	-22.98%
143	Mincoin	MNC	₱6,927,937	₱4.02	1,721,350 MNC	₱3,911	-2.89%	-0.20%	15.12%
144	Diem	DIEM	₱6,650,940	₱0.0003081	21,583,640,576 DIEM	₱644	0.10%	0.58%	5.78%
145	Pesetacoin	PTC	₱6,434,474	₱0.1502	42,842,232 PTC	₱18,024	0.18%	26.43%	-43.98%
146	Zeitcoin	ZEIT	₱6,370,166	₱0.0002346	27,150,028,800 ZEIT	₱529	6.07%	183.06%	179.58%
147	HunterCoin	HUC	₱6,044,065	₱2.29	2,644,480 HUC	₱16,016	0.18%	46.95%	-12.65%
148	Coin2.1	C2	₱5,853,412	₱0.05855	99,976,320 C2 *	₱2,249	0.10%	0.58%	-11.92%
149	Gulden	NLG	₱5,416,483	₱0.0219	247,370,000 NLG	₱23,439	6.16%	-3.45%	-25.09%
150	Sexcoin	SXC	₱5,279,101	₱0.07082	74,537,848 SXC	₱10,420	-0.02%	-4.66%	-30.94%
151	Quebecoin	QBC	₱5,117,768	₱0.2311	22,144,250 QBC	₱2,718	30.56%	39.93%	119.65%
152	SecureCoin	SRC	₱5,011,641	₱2.28	2,195,201 SRC	₱13,032	0.79%	-8.50%	-11.69%
153	BitBar	BTB	₱4,907,569	₱400.92	12,241 BTB	₱241	38.82%	20.15%	6.98%
154	Copperlark	CLR	₱4,907,094	₱0.5547	8,846,949 CLR	₱23,152	0.11%	-5.82%	-43.73%
155	BBQCoin	BQC	₱4,877,354	₱0.1357	35,929,184 BQC	₱4,721	3.39%	-6.25%	-10.90%
156	FedoraCoin	TIPS	₱4,633,465	₱0.0000167	277,398,585,344 TIPS	₱4,290	6.41%	-2.31%	-22.10%
157	LottoCoin	LOT	₱4,465,349	₱0.0003081	14,490,956,800 LOT	₱4	0.11%	0.58%	5.90%
158	CleanWaterCoin	WATER	₱4,440,393	₱0.008936	496,895,520 WATER	₱1,847	0.10%	11.80%	23.87%
159	Particle	PRT	₱4,376,683	₱0.006168	709,582,848 PRT	₱8,240	0.18%	13.07%	-20.11%
160	Curecoin	CURE	₱4,371,006	₱2.99	1,463,467 CURE	₱3,513	13.38%	39.28%	-32.50%
161	Extremecoin	EXC	₱4,331,873	₱1.25	3,471,665 EXC	₱273	0.18%	0.63%	-9.45%
162	UnionCoin	UNC	₱4,261,955	₱0.5081	8,388,608 UNC	₱16,191	-0.05%	-3.07%	-15.59%
163	Diamond	DMD	₱4,206,018	₱8.86	474,744 DMD	₱4,086	2.67%	5.54%	9.60%
164	e-Gulden	EFL	₱4,119,101	₱0.3071	13,414,350 EFL	₱5,848	0.18%	1.23%	59.70%
165	Execoin	EXE	₱4,061,612	₱0.3096	13,117,550 EXE	₱7,004	0.26%	-6.57%	-16.02%
166	Riecoin	RIC	₱3,927,396	₱0.9348	4,201,500 RIC	₱16,196	-1.14%	-4.22%	-30.30%
167	Yacoin	YAC	₱3,888,707	₱0.1541	25,237,688 YAC	₱4,919	2.31%	0.32%	-2.52%
168	CacheCoin	CACH	₱3,742,911	₱11.26	332,373 CACH	₱229	0.02%	-9.98%	-29.24%
169	VegasCoin	VGC	₱3,682,154	₱0.3951	9,320,550 VGC	₱942	-14.11%	1,051.37%	913.65%
170	SolarCoin	SLR	₱3,354,988	₱0.1484	22,604,800 SLR *	₱5,992	4.67%	-5.29%	73.85%
171	CasinoCoin	CSC	₱3,183,576	₱0.1408	22,606,884 CSC *	₱19,534	0.11%	0.23%	-30.98%
172	42-coin	42	₱3,155,374	₱339,238.16	9 42	₱45	44.15%	26.68%	51.42%
173	QuazarCoin	QCN	₱3,152,486	₱9.24	341,100 QCN	₱16,848	0.09%	-7.40%	-21.32%
174	MAZA	MAZA	₱3,093,624	₱0.006168	501,563,008 MAZA	₱956	0.18%	0.32%	-2.47%
175	Heavycoin	HVC	₱2,960,481	₱0.04626	63,996,900 HVC	₱4,009	0.52%	6.49%	-28.03%
176	LeafCoin	LEAF	₱2,615,609	₱0.0001707	15,322,978,304 LEAF	₱1,160	-2.06%	-33.99%	-30.05%
177	Orbitcoin	ORB	₱2,612,426	₱1.70	1,540,172 ORB	₱43	-7.25%	-7.39%	-1.98%
178	Murraycoin	MRY	₱2,558,057	₱0.1075	23,786,278 MRY	₱2,852	0.11%	-11.11%	42.79%
179	SpainCoin	SPA	₱2,522,635	₱0.08102	31,135,516 SPA	₱1,704	0.41%	-3.21%	-12.64%
180	KlondikeCoin	KDC	₱2,413,386	₱0.3297	7,320,629 KDC	₱16,566	2.51%	86.92%	70.79%
181	Philosopher Stones	PHS	₱2,348,358	₱1.13	2,072,021 PHS *	₱255	0.11%	-3.46%	-23.10%
182	FairCoin	FAIR	₱2,313,863	₱0.04626	50,018,932 FAIR *	₱18,226	0.18%	14.35%	0.69%
183	ArtByte	ABY	₱2,311,163	₱0.008012	288,468,864 ABY	₱3,121	0.10%	-9.25%	15.39%
184	Colossuscoin	COL	₱2,157,302	₱0.000006895	312,889,442,304 COL	₱10	-33.23%	-57.23%	-40.27%
185	Zedcoin	ZED	₱2,130,036	₱0.19	11,212,288 ZED	₱17,147	0.52%	6.74%	-21.57%
186	Bitcoin Scrypt	BTCS	₱2,102,890	₱0.3389	6,204,500 BTCS	₱6,877	0.18%	0.54%	-11.85%
187	Fastcoin	FST	₱2,058,458	₱0.02394	85,989,656 FST	₱3,693	-1.94%	1.58%	-24.08%
188	HempCoin	THC	₱1,902,074	₱0.0188	101,190,400 THC	₱9,432	0.10%	2.81%	163.50%
189	EBTCoin	EBT	₱1,890,348	₱0.01203	157,168,368 EBT	₱7,786	0.18%	-10.80%	37.63%
190	Franko	FRK	₱1,880,561	₱6.16	305,339 FRK	₱3,453	13.57%	14.11%	-28.87%
191	Mooncoin	MOON	₱1,816,690	₱0.00001416	128,284,835,840 MOON	₱2	1.81%	-39.16%	-32.06%
192	Maieuticoin	MMXIV	₱1,803,001	₱893.60	2,018 MMXIV	₱13,384	0.10%	4.16%	135.88%
193	Luckycoin	LKY	₱1,790,843	₱0.1097	16,324,848 LKY	₱10,787	0.11%	0.87%	6.09%
194	Blakecoin	BLC	₱1,747,122	₱0.5574	3,134,454 BLC	₱14,545	0.16%	-6.51%	-9.32%
195	Dirac	XDQ	₱1,742,461	₱9.36	186,074 XDQ	₱12,014	1.68%	31.39%	14.93%
196	Pawncoin	PAWN	₱1,735,187	₱0.2313	7,501,929 PAWN	₱141	0.18%	22.13%	-28.52%
197	SHACoin	SHA	₱1,706,475	₱0.00493	346,115,968 SHA	₱14,666	0.10%	-35.63%	-46.59%
198	HarmonyCoin	HMY	₱1,688,902	₱0.4813	3,508,853 HMY	₱3,955	0.10%	-3.14%	15.51%
199	Kittehcoin	MEOW	₱1,656,247	₱0.0001368	12,103,308,288 MEOW	₱96	6.96%	-18.20%	-58.40%
200	ShopCoin	SHOP	₱1,653,179	₱6.43	256,989 SHOP *	₱6,322	191.11%	-4.01%	20.07%