×
Mga Cryptocurrency: 7,564Mga Market: 31,843Market Cap: $403,596,216,51324h Dami: $88,168,065,179Dominance ng BTC: 63.6%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $403,596,216,51324h Dami: $88,168,065,179Dominance ng BTC: 63.6%Mga Cryptocurrency: 7,564Mga Market: 31,843
Kasaysayang Snapshot - 06 July 2014
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $8,258,182,479 | $635.81 | 12,988,500 BTC | $10,080,015 | 0.18% | 0.63% | 5.87% | ||
2 | LTC | $213,119,460 | $7.11 | 29,966,104 LTC | $2,569,534 | 0.29% | -2.52% | -20.37% | ||
3 | NXT | $53,393,732 | $0.053394 | 999,996,992 NXT * | $123,679 | 0.63% | 0.46% | -5.25% | ||
4 | PPC | $33,130,241 | $1.54 | 21,538,188 PPC | $58,852 | -0.24% | 0.15% | 8.22% | ||
5 | DASH | $29,617,771 | $6.66 | 4,446,184 DASH | $349,136 | 5.11% | -5.86% | -27.45% | ||
6 | XRP | $21,969,921 | $0.002810 | 7,817,889,792 XRP * | $148,862 | 0.13% | -10.35% | -29.90% | ||
7 | DOGE | $19,475,937 | $0.000226 | 86,077,079,552 DOGE | $141,042 | -2.59% | 0.37% | -16.16% | ||
8 | NMC | $16,534,916 | $1.80 | 9,201,382 NMC | $50,299 | 0.51% | -0.05% | 8.12% | ||
9 | OMNI | $11,745,912 | $18.96 | 619,478 OMNI * | $2,113 | 4.23% | 2.02% | 41.61% | ||
10 | XC | $9,965,988 | $1.81 | 5,516,075 XC * | $627,465 | -4.20% | 37.43% | 135.10% | ||
11 | BLK | $9,506,947 | $0.127462 | 74,586,744 BLK * | $63,202 | -0.16% | -3.34% | 0.16% | ||
12 | MAID | $9,400,161 | $0.020771 | 452,552,416 MAID * | $21,922 | 0.10% | 18.13% | 35.37% | ||
13 | PTS | $7,398,411 | $4.49 | 1,647,829 PTS * | $30,527 | -0.06% | 3.69% | 5.84% | ||
14 | BCN | $6,985,899 | $0.000044 | 157,091,430,400 BCN | $3,619 | 0.10% | 0.58% | -18.97% | ||
15 | XCP | $6,818,848 | $2.57 | 2,649,112 XCP * | $28,784 | -0.18% | -1.02% | 36.93% | ||
16 | VRC | $6,146,648 | $0.229487 | 26,784,310 VRC | $271,561 | -2.28% | -5.21% | -12.68% | ||
17 | XMR | $4,605,921 | $2.40 | 1,921,119 XMR | $77,663 | -1.48% | -2.25% | -5.25% | ||
18 | ZET | $3,997,700 | $0.024888 | 160,629,408 ZET | $31,877 | 0.58% | -1.18% | 0.38% | ||
19 | QRK | $3,380,915 | $0.013633 | 247,998,656 QRK | $2,328 | -0.03% | -3.06% | -3.81% | ||
20 | XPM | $2,624,272 | $0.415635 | 6,313,880 XPM | $16,511 | 0.03% | 1.25% | 14.30% | ||
21 | FTC | $2,458,564 | $0.050778 | 48,418,368 FTC | $8,838 | 7.58% | 14.97% | 20.44% | ||
22 | NTR | $2,277,174 | $0.010823 | 210,394,512 NTR | $814 | 0.12% | -10.69% | -28.22% | ||
23 | VTC | $2,100,551 | $0.358581 | 5,857,950 VTC | $19,671 | 1.02% | -1.56% | -15.68% | ||
24 | QORA | $1,905,869 | $0.000191 | 10,000,000,000 QORA * | $2,460 | -2.90% | 1.11% | -19.08% | ||
25 | CLOAK | $1,720,934 | $0.381227 | 4,514,197 CLOAK * | $91,639 | 1.32% | 2.74% | 18.68% | ||
26 | RDD | $1,501,960 | $0.000057 | 26,248,724,480 RDD * | $5,371 | 3.09% | 21.86% | 49.77% | ||
27 | KARMA | $1,500,258 | $0.000025 | 58,912,169,984 KARMA | $4,410 | -9.36% | 2.66% | 11.71% | ||
28 | POT | $1,431,442 | $0.011068 | 129,328,336 POT | $1,320 | -0.34% | 1.46% | -24.97% | ||
29 | START | $1,402,152 | $0.032754 | 42,809,160 START | $1,838 | 0.30% | -13.12% | -20.05% | ||
30 | YBC | $1,390,375 | $0.821783 | 1,691,901 YBC * | $58,606 | 1.94% | 5.62% | -16.96% | ||
31 | IFC | $1,339,492 | $0.000015 | 90,580,516,864 IFC | $7,047 | 1.52% | -10.93% | -15.50% | ||
32 | NVC | $1,260,596 | $1.48 | 851,184 NVC | $8,187 | 0.76% | -0.73% | -0.93% | ||
33 | MEC | $1,257,545 | $0.051923 | 24,219,450 MEC | $1,574 | 0.28% | 1.33% | -7.13% | ||
34 | WDC | $1,044,756 | $0.017489 | 59,737,608 WDC | $1,288 | 0.16% | -1.10% | -22.94% | ||
35 | URO | $984,206 | $3.23 | 304,456 URO | $210,617 | -0.63% | -28.84% | 442.34% | ||
36 | NEM | $975,066 | $1,258.15 | 775 NEM * | $25,666 | 0.90% | -12.24% | -12.03% | ||
37 | NAS | $835,606 | $0.000084 | 10,000,000,000 NAS * | $6,587 | 3.08% | 1.18% | 98.76% | ||
38 | VOOT | $809,844 | $0.011753 | 68,906,144 VOOT | $261,144 | -6.05% | -25.11% | 71.31% | ||
39 | NAUT | $741,253 | $0.173742 | 4,266,396 NAUT * | $19,957 | -2.28% | -12.75% | 47.98% | ||
40 | BTL | $720,951 | $0.000286 | 2,519,828,224 BTL | $10,317 | 17.40% | 56.82% | 155.14% | ||
41 | MAX | $716,089 | $0.030308 | 23,627,064 MAX | $8,807 | 0.89% | 0.37% | -0.36% | ||
42 | MIN | $701,159 | $0.026023 | 26,943,884 MIN * | $120,764 | 1.54% | -3.64% | 46.60% | ||
43 | RZR | $647,876 | $0.386077 | 1,678,100 RZR | $65,306 | 1.94% | -16.41% | -55.75% | ||
44 | BIL | $586,276 | $0.000072 | 8,113,852,416 BIL | $2,610 | -0.10% | -4.08% | -18.56% | ||
45 | CRYPT | $565,937 | $0.181708 | 3,114,548 CRYPT | $20,215 | -0.20% | -5.02% | -32.41% | ||
46 | CINNI | $547,548 | $0.036444 | 15,024,297 CINNI * | $9,418 | 2.26% | -1.64% | -15.95% | ||
47 | USDE | $515,795 | $0.000615 | 838,724,800 USDE | $733 | -0.29% | 0.81% | -4.47% | ||
48 | GLC | $410,594 | $0.012948 | 31,711,734 GLC | $853 | 0.88% | 1.75% | 8.59% | ||
49 | JPC | $395,683 | $0.000099 | 4,013,872,128 JPC | $7,918 | 1.30% | -17.66% | -44.88% | ||
50 | TEK | $362,122 | $0.258036 | 1,403,379 TEK | $4,984 | 1.53% | -11.01% | -41.29% | ||
51 | BBR | $356,329 | $0.575563 | 619,096 BBR | $6,851 | -1.92% | -5.70% | -26.14% | ||
52 | NOTE | $317,905 | $0.003593 | 88,486,248 NOTE | $1,926 | -3.24% | -1.93% | 60.05% | ||
53 | ROX | $311,502 | $0.069213 | 4,500,635 ROX * | $267,765 | 15.15% | -18.19% | 0.00% | ||
54 | XMY | $275,201 | $0.000711 | 386,881,984 XMY | $3,450 | 0.75% | -8.26% | -22.25% | ||
55 | GRCX | $258,357 | $0.010141 | 25,477,658 GRCX | $863 | 0.18% | -7.90% | -26.16% | ||
56 | DGB | $247,698 | $0.000204 | 1,217,156,608 DGB | $667 | -2.86% | -5.48% | -9.43% | ||
57 | NTX | $241,410 | $0.000241 | 1,000,000,000 NTX * | $31,063 | -4.91% | -19.45% | 0.00% | ||
58 | NRS | $240,917 | $0.100993 | 2,385,479 NRS | $3,321 | 0.39% | -16.57% | -27.87% | ||
59 | BOST | $237,447 | $0.020275 | 11,711,293 BOST | $6,048 | 0.90% | -10.57% | -36.97% | ||
60 | PINK | $232,940 | $0.000640 | 364,029,152 PINK | $23,186 | 7.32% | 21.37% | 118.58% | ||
61 | APC | $231,589 | $0.012408 | 18,664,166 APC * | $1,143 | -0.05% | 1.16% | 2.49% | ||
62 | WKC | $216,312 | $0.093216 | 2,320,550 WKC | $2,427 | -1.97% | -15.58% | -42.31% | ||
63 | GUE | $212,693 | $0.047251 | 4,501,334 GUE * | $46,062 | -5.28% | -34.83% | -60.48% | ||
64 | ZS | $202,530 | $0.052005 | 3,894,463 ZS * | $3,614 | 0.10% | -2.24% | -8.17% | ||
65 | XWC | $199,036 | $0.000658 | 302,669,344 XWC * | $2,244 | 0.81% | -9.33% | -15.44% | ||
66 | SUPER | $197,823 | $0.013421 | 14,739,465 SUPER | $19,751 | 3.12% | -28.31% | -69.82% | ||
67 | SYNC | $186,991 | $175.68 | 1,064 SYNC * | $1,018 | 1.11% | 10.83% | -9.06% | ||
68 | NAV | $164,133 | $0.003023 | 54,302,044 NAV * | $4,588 | 1.38% | 0.85% | 1.69% | ||
69 | CAP | $147,598 | $0.034585 | 4,267,662 CAP | $926 | 13.09% | 9.59% | -21.88% | ||
70 | FLT | $139,222 | $0.000732 | 190,269,216 FLT | $2,249 | 3.91% | -4.29% | -38.19% | ||
71 | NOBL | $137,412 | $0.000089 | 1,552,315,008 NOBL | $1,501 | 6.85% | 0.81% | -8.03% | ||
72 | 888 | $133,742 | $0.005315 | 25,161,456 888 | $1,244 | -1.47% | -21.01% | -39.30% | ||
73 | XXX | $125,898 | $0.003462 | 36,362,148 XXX * | $10,586 | 17.77% | 94.69% | 0.00% | ||
74 | SILK | $119,109 | $0.002758 | 43,192,356 SILK | $1,550 | -11.21% | -7.99% | -38.82% | ||
75 | XDN | $118,845 | $0.000032 | 3,741,452,800 XDN | $6,934 | 0.10% | -11.39% | 46.77% | ||
76 | COMM | $113,288 | $0.000108 | 1,044,507,456 COMM * | $730 | 0.20% | -14.55% | -28.53% | ||
77 | RBY | $111,889 | $0.005505 | 20,323,300 RBY * | $10,567 | -3.58% | -33.23% | 14.93% | ||
78 | SAT2 | $108,381 | $0.014154 | 7,657,511 SAT2 | $1,490 | 2.50% | 7.31% | 0.00% | ||
79 | TAC | $108,095 | $0.017863 | 6,051,306 TAC | $1,923 | -8.36% | -0.56% | -35.47% | ||
80 | CAIx | $104,992 | $0.065397 | 1,605,457 CAIx * | $1,160 | 0.10% | -10.29% | 7.32% | ||
81 | OC | $100,679 | $0.001963 | 51,286,996 OC * | $2,100 | 18.24% | 23.83% | 20.38% | ||
82 | BRIT | $96,041 | $0.008894 | 10,798,331 BRIT | $6,648 | 12.00% | 53.14% | 0.00% | ||
83 | MAST | $95,391 | $0.038717 | 2,463,811 MAST | $748 | 21.59% | 8.20% | -32.45% | ||
84 | LOL | $95,098 | $0.038519 | 2,468,886 LOL * | $1,666 | 0.02% | 0.92% | 95.06% | ||
85 | TAG | $92,030 | $0.055768 | 1,650,222 TAG | $753 | 0.56% | -3.37% | -6.48% | ||
86 | MMC | $91,877 | $0.010694 | 8,591,372 MMC | $4,186 | -0.04% | 0.80% | -1.27% | ||
87 | EMC2 | $87,939 | $0.000767 | 114,712,512 EMC2 | $1,124 | 0.65% | -12.89% | -2.68% | ||
88 | FRAC | $84,146 | $0.165868 | 507,311 FRAC | $2,573 | 2.31% | 0.55% | -43.69% | ||
89 | PIGGY | $80,369 | $0.000170 | 473,462,560 PIGGY | $1,151 | 0.11% | 16.85% | 63.07% | ||
90 | XSV | $77,813 | $0.004312 | 18,047,540 XSV | $5,317 | -43.27% | -48.13% | 61.71% | ||
91 | XSI | $69,815 | $0.009511 | 7,340,281 XSI | $716 | 0.10% | -21.20% | 13.10% | ||
92 | XLB | $68,087 | $0.004124 | 16,510,838 XLB * | $571 | -0.34% | 10.59% | -21.18% | ||
93 | ENRG | $65,689 | $0.000591 | 111,182,352 ENRG | $1,408 | 31.11% | 10.29% | 13.62% | ||
94 | KTK | $65,016 | $0.003812 | 17,056,686 KTK | $826 | 0.10% | 16.56% | -1.60% | ||
95 | GRS | $64,918 | $0.001335 | 48,639,176 GRS | $1,012 | 0.11% | 3.03% | -15.14% | ||
96 | BURN | $64,745 | $0.029691 | 2,180,672 BURN | $6,052 | 0.07% | -11.93% | -78.11% | ||
97 | GLYPH | $64,072 | $0.043106 | 1,486,381 GLYPH | $13,040 | -0.75% | 19.95% | 64.06% | ||
98 | KORE | $58,575 | $0.044343 | 1,320,939 KORE * | $2,132 | 39.18% | 120.02% | 150.41% | ||
99 | CYC | $55,961 | $0.044539 | 1,256,454 CYC | $1,102 | -0.29% | 0.60% | 0.00% | ||
100 | ADN | $53,922 | $0.004580 | 11,772,278 ADN | $1,108 | 6.92% | -7.86% | -32.00% | ||
101 | TES | $53,093 | $0.000877 | 60,510,204 TES | $903 | 0.49% | -10.14% | -37.86% | ||
102 | FLO | $52,969 | $0.000924 | 57,324,600 FLO | $1,209 | 0.15% | 67.23% | 56.89% | ||
103 | SFR | $51,973 | $0.004511 | 11,522,592 SFR | $1,188 | 3.15% | 10.78% | 14.59% | ||
104 | MAMM | $50,906 | $0.009237 | 5,511,053 MAMM | $3,307 | 0.23% | 8.86% | -49.66% | ||
105 | DEM | $48,452 | $0.005070 | 9,557,400 DEM | $1,834 | -0.60% | 18.71% | -11.83% | ||
106 | BCH | $45,765 | $0.008195 | 5,584,344 BCH | $2,806 | 0.10% | 18.43% | 91.73% | ||
107 | MOTO | $33,724 | $0.012572 | 2,682,420 MOTO | $605 | 0.10% | 463.90% | -45.27% | ||
108 | FLAP | $33,382 | $0.000001 | 56,230,510,592 FLAP | $762 | 0.13% | 41.32% | 93.73% | ||
109 | CAT | $33,182 | $0.022629 | 1,466,350 CAT | $762 | -8.10% | 116.30% | 179.77% | ||
110 | LIT | $32,036 | $0.007263 | 4,410,928 LIT | $1,702 | 12.81% | 93.46% | 0.00% | ||
111 | LTCX | $29,586 | $0.045489 | 650,404 LTCX | $2,494 | 3.39% | -19.95% | 1,367.26% | ||
112 | XBC | $29,186 | $0.527297 | 55,350 XBC * | $2,494 | 2.57% | -11.38% | -66.13% | ||
113 | MAIA | $28,391 | $0.004771 | 5,950,745 MAIA | $6,784 | -8.37% | -53.18% | 0.00% | ||
114 | XGR | $27,221 | $0.002135 | 12,752,454 XGR | $1,927 | 0.10% | -2.11% | 4.42% | ||
115 | BITS | $26,012 | $0.001685 | 15,435,751 BITS * | $2,471 | 0.38% | -45.54% | 7.92% | ||
116 | BBL | $25,497 | $0.004893 | 5,211,477 BBL | $755 | 0.10% | -18.63% | 0.00% | ||
117 | COOL | $18,877 | $0.000184 | 102,461,160 COOL * | $14,183 | -24.01% | -32.65% | -12.00% | ||
118 | BN | $12,711 | $0.000000 | 29,807,740,928 BN | $1,338 | 0.22% | -2.66% | 59.13% | ||
119 | VMC | $5,726 | $0.000222 | 25,753,310 VMC | $1,058 | 3.04% | -2.22% | 6.56% | ||
120 | SING | $5,482 | $0.088941 | 61,640 SING | $504 | 0.10% | -32.03% | 0.00% | ||
121 | GML | $3,301 | $0.001182 | 2,793,511 GML * | $15,902 | -13.97% | -12.11% | 0.00% | ||
122 | METH | $1,500 | $0.000350 | 4,291,138 METH | $510 | 48.49% | -21.88% | -40.91% | ||
123 | AUR | $1,519,688 | $0.138210 | 10,995,538 AUR | $144 | 10.56% | 16.43% | 4.96% | ||
124 | IXC | $870,612 | $0.042976 | 20,257,922 IXC * | $299 | 0.15% | 0.96% | -6.20% | ||
125 | ANC | $855,481 | $0.793733 | 1,077,794 ANC | $452 | 16.50% | 12.53% | 2.19% | ||
126 | MTC | $746,491 | $0.102317 | 7,295,872 MTC | $35 | 0.24% | 61.94% | -18.88% | ||
127 | DVC | $592,620 | $0.000082 | 7,231,770,112 DVC | $119 | 2.91% | 10.28% | -7.47% | ||
128 | MINT | $496,851 | $0.000026 | 19,380,781,056 MINT * | $291 | -2.05% | -16.08% | -27.94% | ||
129 | UNO | $402,380 | $2.13 | 188,915 UNO | $203 | 4.18% | 12.00% | 0.53% | ||
130 | GOOD | $280,187 | $0.005019 | 55,827,664 GOOD | $30 | 0.09% | 562.18% | 2,686.02% | ||
131 | SCOT | $280,163 | $0.000286 | 980,001,152 SCOT * | $5 | 0.10% | 22.33% | 11.54% | ||
132 | HBN | $265,529 | $0.051528 | 5,153,074 HBN | $496 | -0.95% | -9.86% | -30.20% | ||
133 | FC2 | $264,472 | $0.000064 | 4,163,010,048 FC2 | $333 | 0.10% | -16.18% | -37.29% | ||
134 | PND | $257,401 | $0.000008 | 32,098,039,808 PND | $87 | -7.70% | 2.53% | -25.33% | ||
135 | UTC | $232,219 | $0.013693 | 16,959,046 UTC | $405 | 0.35% | 1.02% | -0.23% | ||
136 | TIX | $216,614 | $0.000003 | 66,876,280,832 TIX | $222 | -0.05% | -3.37% | -29.71% | ||
137 | DGC | $210,383 | $0.013116 | 16,040,023 DGC | $40 | -3.30% | -11.30% | -7.92% | ||
138 | FRC | $208,706 | $0.004541 | 45,962,592 FRC | $125 | 4.51% | -10.57% | -27.16% | ||
139 | AC | $176,392 | $0.000981 | 179,823,632 AC | $336 | 0.83% | -3.93% | -23.23% | ||
140 | I0C | $169,573 | $0.008284 | 20,470,832 I0C | $17 | 0.13% | -2.90% | -4.90% | ||
141 | CBX | $169,158 | $0.177568 | 952,638 CBX | $373 | 0.12% | -5.49% | -33.57% | ||
142 | NET | $148,881 | $0.000537 | 277,233,664 NET | $426 | 2.52% | -5.27% | -22.98% | ||
143 | MNC | $142,829 | $0.082975 | 1,721,350 MNC | $81 | -2.89% | -0.20% | 15.12% | ||
144 | DIEM | $137,119 | $0.000006 | 21,583,640,576 DIEM | $13 | 0.10% | 0.58% | 5.78% | ||
145 | PTC | $132,656 | $0.003096 | 42,842,232 PTC | $372 | 0.18% | 26.43% | -43.98% | ||
146 | ZEIT | $131,330 | $0.000005 | 27,150,028,800 ZEIT | $11 | 6.07% | 183.06% | 179.58% | ||
147 | HUC | $124,607 | $0.047120 | 2,644,480 HUC | $330 | 0.18% | 46.95% | -12.65% | ||
148 | C2 | $120,676 | $0.001207 | 99,976,320 C2 * | $46 | 0.10% | 0.58% | -11.92% | ||
149 | NLG | $111,669 | $0.000451 | 247,370,000 NLG | $483 | 6.16% | -3.45% | -25.09% | ||
150 | SXC | $108,836 | $0.001460 | 74,537,848 SXC | $215 | -0.02% | -4.66% | -30.94% | ||
151 | QBC | $105,510 | $0.004765 | 22,144,250 QBC | $56 | 30.56% | 39.93% | 119.65% | ||
152 | SRC | $103,322 | $0.047067 | 2,195,201 SRC | $269 | 0.79% | -8.50% | -11.69% | ||
153 | BTB | $101,177 | $8.27 | 12,241 BTB | $5 | 38.82% | 20.15% | 6.98% | ||
154 | CLR | $101,167 | $0.011435 | 8,846,949 CLR | $477 | 0.11% | -5.82% | -43.73% | ||
155 | BQC | $100,554 | $0.002799 | 35,929,184 BQC | $97 | 3.39% | -6.25% | -10.90% | ||
156 | TIPS | $95,526 | $0.000000 | 277,398,585,344 TIPS | $88 | 6.41% | -2.31% | -22.10% | ||
157 | LOT | $92,060 | $0.000006 | 14,490,956,800 LOT | $0.089151 | 0.11% | 0.58% | 5.90% | ||
158 | WATER | $91,545 | $0.000184 | 496,895,520 WATER | $38 | 0.10% | 11.80% | 23.87% | ||
159 | PRT | $90,232 | $0.000127 | 709,582,848 PRT | $170 | 0.18% | 13.07% | -20.11% | ||
160 | CURE | $90,115 | $0.061576 | 1,463,467 CURE | $72 | 13.38% | 39.28% | -32.50% | ||
161 | EXC | $89,308 | $0.025725 | 3,471,665 EXC | $6 | 0.18% | 0.63% | -9.45% | ||
162 | UNC | $87,866 | $0.010474 | 8,388,608 UNC | $334 | -0.05% | -3.07% | -15.59% | ||
163 | DMD | $86,713 | $0.182652 | 474,744 DMD | $84 | 2.67% | 5.54% | 9.60% | ||
164 | EFL | $84,921 | $0.006331 | 13,414,350 EFL | $121 | 0.18% | 1.23% | 59.70% | ||
165 | EXE | $83,736 | $0.006384 | 13,117,550 EXE | $144 | 0.26% | -6.57% | -16.02% | ||
166 | RIC | $80,969 | $0.019271 | 4,201,500 RIC | $334 | -1.14% | -4.22% | -30.30% | ||
167 | YAC | $80,171 | $0.003177 | 25,237,688 YAC | $101 | 2.31% | 0.32% | -2.52% | ||
168 | CACH | $77,165 | $0.232165 | 332,373 CACH | $5 | 0.02% | -9.98% | -29.24% | ||
169 | VGC | $75,913 | $0.008145 | 9,320,550 VGC | $19 | -14.11% | 1,051.37% | 913.65% | ||
170 | SLR | $69,168 | $0.003060 | 22,604,800 SLR * | $124 | 4.67% | -5.29% | 73.85% | ||
171 | CSC | $65,634 | $0.002903 | 22,606,884 CSC * | $403 | 0.11% | 0.23% | -30.98% | ||
172 | 42 | $65,053 | $6,993.88 | 9 42 | $0.917998 | 44.15% | 26.68% | 51.42% | ||
173 | QCN | $64,993 | $0.190539 | 341,100 QCN | $347 | 0.09% | -7.40% | -21.32% | ||
174 | MAZA | $63,779 | $0.000127 | 501,563,008 MAZA | $20 | 0.18% | 0.32% | -2.47% | ||
175 | HVC | $61,035 | $0.000954 | 63,996,900 HVC | $83 | 0.52% | 6.49% | -28.03% | ||
176 | LEAF | $53,925 | $0.000004 | 15,322,978,304 LEAF | $24 | -2.06% | -33.99% | -30.05% | ||
177 | ORB | $53,859 | $0.034969 | 1,540,172 ORB | $0.894517 | -7.25% | -7.39% | -1.98% | ||
178 | MRY | $52,738 | $0.002217 | 23,786,278 MRY | $59 | 0.11% | -11.11% | 42.79% | ||
179 | SPA | $52,008 | $0.001670 | 31,135,516 SPA | $35 | 0.41% | -3.21% | -12.64% | ||
180 | KDC | $49,755 | $0.006797 | 7,320,629 KDC | $342 | 2.51% | 86.92% | 70.79% | ||
181 | PHS | $48,415 | $0.023366 | 2,072,021 PHS * | $5 | 0.11% | -3.46% | -23.10% | ||
182 | FAIR | $47,704 | $0.000954 | 50,018,932 FAIR * | $376 | 0.18% | 14.35% | 0.69% | ||
183 | ABY | $47,648 | $0.000165 | 288,468,864 ABY | $64 | 0.10% | -9.25% | 15.39% | ||
184 | COL | $44,476 | $0.000000 | 312,889,442,304 COL | $0.209434 | -33.23% | -57.23% | -40.27% | ||
185 | ZED | $43,914 | $0.003917 | 11,212,288 ZED | $354 | 0.52% | 6.74% | -21.57% | ||
186 | BTCS | $43,354 | $0.006988 | 6,204,500 BTCS | $142 | 0.18% | 0.54% | -11.85% | ||
187 | FST | $42,438 | $0.000494 | 85,989,656 FST | $76 | -1.94% | 1.58% | -24.08% | ||
188 | THC | $39,214 | $0.000388 | 101,190,400 THC | $194 | 0.10% | 2.81% | 163.50% | ||
189 | EBT | $38,972 | $0.000248 | 157,168,368 EBT | $161 | 0.18% | -10.80% | 37.63% | ||
190 | FRK | $38,770 | $0.126975 | 305,339 FRK | $71 | 13.57% | 14.11% | -28.87% | ||
191 | MOON | $37,454 | $0.000000 | 128,284,835,840 MOON | $0.039824 | 1.81% | -39.16% | -32.06% | ||
192 | MMXIV | $37,171 | $18.42 | 2,018 MMXIV | $276 | 0.10% | 4.16% | 135.88% | ||
193 | LKY | $36,921 | $0.002262 | 16,324,848 LKY | $222 | 0.11% | 0.87% | 6.09% | ||
194 | BLC | $36,019 | $0.011491 | 3,134,454 BLC | $300 | 0.16% | -6.51% | -9.32% | ||
195 | XDQ | $35,923 | $0.193059 | 186,074 XDQ | $248 | 1.68% | 31.39% | 14.93% | ||
196 | PAWN | $35,773 | $0.004769 | 7,501,929 PAWN | $3 | 0.18% | 22.13% | -28.52% | ||
197 | SHA | $35,181 | $0.000102 | 346,115,968 SHA | $302 | 0.10% | -35.63% | -46.59% | ||
198 | HMY | $34,819 | $0.009923 | 3,508,853 HMY | $82 | 0.10% | -3.14% | 15.51% | ||
199 | MEOW | $34,146 | $0.000003 | 12,103,308,288 MEOW | $2 | 6.96% | -18.20% | -58.40% | ||
200 | SHOP | $34,083 | $0.132623 | 256,989 SHOP * | $130 | 191.11% | -4.01% | 20.07% |
