Historical Snapshot - June 29, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,776,567,137 | $600.02 | 12,960,605 | $11,930,315 | -0.01% | 0.05% | -0.43% | |
| 2 |
LTC
Litecoin |
LTC | $272,400,987 | $9.16 | 29,727,193 | $1,793,566 | -0.06% | -0.85% | -7.14% | |
| 3 |
NXT
Nxt |
NXT | $56,385,347 | $0.056386 | 999,996,992 * | $132,488 | -0.01% | -1.50% | -14.04% | |
| 4 |
DASH
Dash |
DASH | $41,834,398 | $9.46 | 4,424,545 | $380,980 | -0.12% | -3.54% | -1.56% | |
| 5 |
XRP
XRP |
XRP | $31,377,820 | $0.004014 | 7,817,889,792 * | $10,034 | 0.22% | -0.47% | -4.30% | |
| 6 |
PPC
Peercoin |
PPC | $30,839,346 | $1.43 | 21,516,915 | $47,948 | -0.05% | -0.04% | -16.19% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,265,872 | $0.000274 | 84,827,320,739 | $287,787 | -0.06% | -4.56% | -20.98% | |
| 8 |
NMC
Namecoin |
NMC | $15,382,588 | $1.68 | 9,141,519 | $61,124 | -0.13% | -2.78% | -8.40% | |
| 9 |
BLK
BlackCoin |
BLK | $9,767,514 | $0.130970 | 74,578,465 * | $346,696 | 0.05% | -0.47% | -7.57% | |
| 10 |
BCN
Bytecoin |
BCN | $8,661,036 | $0.000055 | 156,544,887,639 | $2,377 | 0.04% | -7.74% | -11.61% | |
| 11 |
OMNI
Omni |
OMNI | $8,041,088 | $12.98 | 619,478 * | $1,720 | -0.74% | -5.05% | -25.52% | |
| 12 |
VRC
VeriCoin |
VRC | $7,203,881 | $0.269022 | 26,778,080 | $3,008,527 | 1.18% | 0.70% | 253.43% | |
| 13 |
PTS
BitShares PTS |
PTS | $6,961,664 | $4.23 | 1,645,278 * | $4,622 | -0.13% | -1.99% | -7.51% | |
| 14 |
MAID
MaidSafeCoin |
MAID | $6,936,031 | $0.015326 | 452,552,416 * | $1,982 | 0.09% | 6.48% | 9.67% | |
| 15 |
XCP
Counterparty |
XCP | $5,073,930 | $1.92 | 2,649,171 * | $1,417 | -0.02% | 1.75% | 3.79% | |
| 16 |
XMR
Monero |
XMR | $4,441,167 | $2.55 | 1,743,398 | $184,306 | -0.51% | 8.24% | -46.47% | |
| 17 |
XC
XCurrency |
XC | $4,339,728 | $0.786927 | 5,514,776 * | $108,577 | -0.29% | -6.16% | 7.14% | |
| 18 |
ZET
Zetacoin |
ZET | $3,681,839 | $0.022926 | 160,594,208 | $26,006 | -0.14% | 2.56% | 21.56% | |
| 19 |
QRK
Quark |
QRK | $3,462,757 | $0.013964 | 247,975,738 | $1,080 | 0.17% | -1.17% | 0.25% | |
| 20 |
NTR
Neutrino |
NTR | $3,186,307 | $0.015144 | 210,394,320 | $1,659 | -0.18% | -21.24% | -57.29% | |
| 21 |
QORA
Qora |
QORA | $2,534,001 | $0.000253 | 10,000,000,000 * | $4,564 | -0.12% | -2.60% | 0.91% | |
| 22 |
VTC
Vertcoin |
VTC | $2,517,213 | $0.447192 | 5,628,930 | $27,233 | -0.55% | -8.38% | -27.75% | |
| 23 |
XPM
Primecoin |
XPM | $2,289,743 | $0.369627 | 6,194,743 | $6,702 | 0.01% | 0.85% | -1.83% | |
| 24 |
FTC
Feathercoin |
FTC | $2,019,227 | $0.042387 | 47,638,311 | $10,911 | -0.05% | -2.85% | -1.40% | |
| 25 |
POT
PotCoin |
POT | $1,841,163 | $0.014634 | 125,810,632 | $39,993 | 0.99% | 13.67% | 27.41% | |
| 26 |
START
Startcoin |
START | $1,712,502 | $0.040076 | 42,731,606 | $1,949 | -0.30% | -5.97% | -55.96% | |
| 27 |
IFC
Infinitecoin |
IFC | $1,705,781 | $0.000019 | 90,577,746,936 | $4,505 | 0.15% | -1.91% | 5.96% | |
| 28 |
YBC
YbCoin |
YBC | $1,639,810 | $0.998414 | 1,642,415 * | $8,832 | -0.03% | -1.34% | -6.76% | |
| 29 |
AUR
Auroracoin |
AUR | $1,414,733 | $0.129001 | 10,966,848 | $698 | -0.26% | 0.08% | -11.98% | |
| 30 |
MEC
Megacoin |
MEC | $1,384,362 | $0.057431 | 24,104,830 | $5,497 | -0.64% | -7.16% | -16.35% | |
| 31 |
CLOAK
CloakCoin |
CLOAK | $1,364,882 | $0.302439 | 4,512,921 * | $48,364 | 1.49% | 13.96% | -7.76% | |
| 32 |
WDC
WorldCoin |
WDC | $1,345,520 | $0.022730 | 59,195,032 | $9,848 | -0.41% | -0.79% | 51.98% | |
| 33 |
NVC
Novacoin |
NVC | $1,257,936 | $1.50 | 841,058 | $4,946 | -0.07% | -2.54% | -13.02% | |
| 34 |
NEM
NEMstake |
NEM | $1,257,530 | $1622.62 | 775 * | $7,865 | -0.15% | -7.37% | ? | |
| 35 |
KARMA
Karmacoin |
KARMA | $1,136,294 | $0.000019 | 58,514,402,360 | $13,527 | 0.42% | 4.80% | 2.63% | |
| 36 |
RZR
Razor |
RZR | $1,079,445 | $0.762342 | 1,415,958 | $219,134 | 1.71% | 23.68% | -41.73% | |
| 37 |
RDD
ReddCoin |
RDD | $974,146 | $0.000038 | 25,964,163,040 * | $4,345 | 0.60% | 2.74% | 3.75% | |
| 38 |
IXC
Ixcoin |
IXC | $901,492 | $0.044623 | 20,202,571 * | $1,740 | 0.03% | 2.88% | 0.64% | |
| 39 |
ANC
Anoncoin |
ANC | $875,879 | $0.827284 | 1,058,740 | $4,461 | 0.17% | 8.45% | 32.30% | |
| 40 |
MTC
Marinecoin |
MTC | $793,112 | $0.108768 | 7,291,776 | Low Vol | 3.93% | -9.78% | -48.73% | |
| 41 |
MAX
MaxCoin |
MAX | $744,193 | $0.032066 | 23,207,915 | $4,514 | -0.22% | -5.04% | -29.25% | |
| 42 |
BIL
Billioncoin |
BIL | $698,926 | $0.000086 | 8,113,852,416 | $23,619 | 0.48% | -5.06% | -4.82% | |
| 43 |
JPC
JackpotCoin |
JPC | $693,476 | $0.000184 | 3,773,541,076 | $19,279 | -0.96% | 11.22% | 26.40% | |
| 44 |
CRYPT
CryptCoin |
CRYPT | $692,845 | $0.235760 | 2,938,772 | $89,231 | 0.75% | -21.12% | -46.81% | |
| 45 |
MINT
MintCoin |
MINT | $682,623 | $0.000035 | 19,347,454,146 * | $15,242 | -0.05% | 4.55% | -8.08% | |
| 46 |
CINNI
Cinni |
CINNI | $676,913 | $0.045060 | 15,022,617 * | $29,397 | -0.05% | -7.43% | -15.08% | |
| 47 |
SUPER
SuperCoin |
SUPER | $675,258 | $0.045813 | 14,739,465 | $388,423 | -0.53% | -21.05% | 73.68% | |
| 48 |
DVC
Devcoin |
DVC | $631,680 | $0.000088 | 7,181,309,440 | $983 | -0.38% | -8.21% | -11.57% | |
| 49 |
TEK
TEKcoin |
TEK | $615,976 | $0.463777 | 1,328,174 | $5,076 | 0.48% | 5.98% | 8.12% | |
| 50 |
USDE
USDe |
USDE | $605,554 | $0.000742 | 816,133,188 | $2,024 | -0.02% | 0.56% | 1.60% | |
| 51 |
FC2
FuelCoin |
FC2 | $466,362 | $0.000112 | 4,158,123,419 | $1,220 | -1.15% | -21.66% | 22.01% | |
| 52 |
WKC
WankCoin |
WKC | $444,801 | $0.197391 | 2,253,402 | $37,244 | 0.48% | -23.74% | ? | |
| 53 |
NAUT
NautilusCoin |
NAUT | $443,072 | $0.117752 | 3,762,748 * | $8,774 | 0.00% | -1.80% | -9.52% | |
| 54 |
NAS
Nas |
NAS | $422,393 | $0.000042 | 10,000,000,000 * | Low Vol | -1.49% | -7.24% | 1.90% | |
| 55 |
BBR
Boolberry |
BBR | $401,373 | $0.764339 | 525,125 | $13,388 | -1.03% | 3.57% | ? | |
| 56 |
HBN
HoboNickels |
HBN | $393,470 | $0.078119 | 5,036,792 | $806 | -0.91% | -6.99% | -7.42% | |
| 57 |
GUE
Guerillacoin |
GUE | $388,491 | $0.086323 | 4,500,424 * | $71,765 | 0.33% | -23.09% | ? | |
| 58 |
BOST
BoostCoin |
BOST | $383,804 | $0.032775 | 11,710,189 | $59,811 | 0.20% | -6.30% | -26.93% | |
| 59 |
GLD
GoldCoin |
GLD | $375,549 | $0.011891 | 31,582,671 | $584 | 0.02% | -0.59% | -15.43% | |
| 60 |
UNO
Unobtanium |
UNO | $369,723 | $1.96 | 188,683 | $918 | -0.04% | -4.48% | -15.51% | |
| 61 |
MIN
Mineralscoin |
MIN | $367,824 | $0.013654 | 26,939,106 * | $2,499 | 0.64% | 18.72% | 29.59% | |
| 62 |
XMY
Myriad |
XMY | $366,253 | $0.000999 | 366,677,141 | $5,838 | -0.02% | -0.31% | -32.89% | |
| 63 |
PND
Pandacoin |
PND | $355,578 | $0.000011 | 32,088,986,713 | Low Vol | -0.24% | 2.24% | -13.83% | |
| 64 |
NRS
NoirShares |
NRS | $351,294 | $0.147710 | 2,378,269 | $1,417 | -0.21% | 1.27% | -17.54% | |
| 65 |
VOOT
VootCoin |
VOOT | $343,447 | $0.004985 | 68,897,377 | $14,970 | 0.89% | -10.25% | 12.18% | |
| 66 |
GRCX
Gridcoin Classic |
GRCX | $341,120 | $0.013673 | 24,949,205 | Low Vol | -0.32% | -3.37% | -19.61% | |
| 67 |
TIX
Tickets |
TIX | $316,377 | $0.000005 | 66,876,280,832 | Low Vol | 0.02% | 0.23% | -5.09% | |
| 68 |
BURN
BurnerCoin |
BURN | $303,209 | $0.139056 | 2,180,477 | $23,444 | -1.38% | -4.56% | -20.74% | |
| 69 |
TRC
Terracoin |
TRC | $275,748 | $0.041691 | 6,614,136 | $871 | 0.32% | -0.98% | -22.09% | |
| 70 |
DGB
DigiByte |
DGB | $272,696 | $0.000226 | 1,206,021,096 | $1,493 | 0.07% | -3.32% | -15.28% | |
| 71 |
SCOT
Scotcoin |
SCOT | $268,626 | $0.000274 | 980,001,088 * | Low Vol | 0.44% | -6.72% | 80.53% | |
| 72 |
FRC
Freicoin |
FRC | $268,165 | $0.005834 | 45,962,592 | Low Vol | 4.02% | 18.28% | -11.72% | |
| 73 |
XWC
WhiteCoin |
XWC | $244,501 | $0.000808 | 302,633,490 * | $1,243 | 0.18% | -2.83% | 19.61% | |
| 74 |
CBX
Bullion |
CBX | $239,026 | $0.251037 | 952,152 | $952 | -0.31% | -3.72% | 27.01% | |
| 75 |
AC
AsiaCoin |
AC | $236,527 | $0.001322 | 178,966,626 | $3,072 | -0.20% | -8.07% | 9.85% | |
| 76 |
888
OctoCoin |
888 | $229,247 | $0.009304 | 24,640,547 | $1,063 | -2.62% | -18.39% | 54.73% | |
| 77 |
APC
Applecoin |
APC | $227,826 | $0.012357 | 18,437,368 * | $633 | -0.31% | -2.93% | -8.11% | |
| 78 |
SILK
Silkcoin |
SILK | $219,726 | $0.005088 | 43,189,362 | $9,689 | -0.08% | 6.90% | -67.04% | |
| 79 |
DGC
Digitalcoin |
DGC | $218,664 | $0.013712 | 15,946,840 | Low Vol | -0.05% | -0.21% | -11.58% | |
| 80 |
FLT
FlutterCoin |
FLT | $211,428 | $0.001111 | 190,269,216 | $1,115 | -0.54% | 1.53% | -36.39% | |
| 81 |
PTC
Pesetacoin |
PTC | $209,614 | $0.005114 | 40,991,530 | $1,527 | 0.04% | 44.32% | -20.53% | |
| 82 |
ZS
ZimStake |
ZS | $203,508 | $0.052310 | 3,890,449 * | $7,264 | 0.14% | -7.56% | -8.16% | |
| 83 |
NOTE
DNotes |
NOTE | $200,372 | $0.002272 | 88,201,682 | $2,078 | 0.03% | -0.24% | 42.89% | |
| 84 |
UTC
UltraCoin |
UTC | $196,821 | $0.011900 | 16,539,348 | $1,140 | -0.36% | -6.80% | -25.67% | |
| 85 |
NET
NetCoin |
NET | $194,479 | $0.000706 | 275,532,161 | Low Vol | -0.27% | -4.27% | -3.76% | |
| 86 |
SAT
Saturncoin |
SAT | $190,173 | $0.000026 | 7,436,401,572 | $615 | 1.11% | -4.39% | 41.48% | |
| 87 |
SYNC
Sync |
SYNC | $188,117 | $188.12 | 1,000 * | $2,943 | -0.02% | 5.81% | 8.11% | |
| 88 |
CLR
Copperlark |
CLR | $181,353 | $0.020823 | 8,709,410 | Low Vol | -0.42% | -4.10% | -11.60% | |
| 89 |
TAC
Talkcoin |
TAC | $180,418 | $0.033316 | 5,415,403 | $2,854 | -0.49% | 4.02% | -40.83% | |
| 90 |
CAP
Bottlecaps |
CAP | $165,666 | $0.041142 | 4,026,649 | $624 | -0.15% | 3.38% | -1.19% | |
| 91 |
COMM
CommunityCoin |
COMM | $165,564 | $0.000159 | 1,042,227,078 * | Low Vol | -0.48% | -2.12% | -25.41% | |
| 92 |
C2
Coin2.1 |
C2 | $158,103 | $0.001581 | 99,976,320 * | Low Vol | 1.94% | -3.46% | -7.20% | |
| 93 |
SXC
Sexcoin |
SXC | $154,877 | $0.002095 | 73,925,607 | Low Vol | 0.32% | -8.62% | 5.20% | |
| 94 |
NAV
NavCoin |
NAV | $151,684 | $0.002795 | 54,279,127 * | $3,670 | 0.78% | -4.93% | -31.45% | |
| 95 |
NOBL
NobleCoin |
NOBL | $149,041 | $0.000099 | 1,501,568,732 | $909 | 0.07% | 10.31% | -9.07% | |
| 96 |
NLG
Gulden |
NLG | $147,192 | $0.000606 | 242,996,835 | Low Vol | 0.12% | -0.29% | 13.72% | |
| 97 |
CAIx
CAIx |
CAIx | $146,363 | $0.091206 | 1,604,741 * | $1,944 | 0.89% | 0.45% | -45.59% | |
| 98 |
URO
Uro |
URO | $142,786 | $0.540752 | 264,050 | $4,058 | 1.16% | 21.23% | 147.87% | |
| 99 |
CACH
CacheCoin |
CACH | $136,760 | $0.411466 | 332,373 | Low Vol | -2.24% | 5.42% | 48.39% | |
| 100 |
DIEM
Diem |
DIEM | $129,505 | $0.000006 | 21,583,640,576 | Low Vol | -0.01% | 0.05% | -0.15% | |
| 101 |
BQC
BBQCoin |
BQC | $128,502 | $0.003581 | 35,883,263 | $550 | 0.00% | 5.42% | 6.64% | |
| 102 |
PRT
Particle |
PRT | $127,767 | $0.000180 | 708,496,061 | $1,014 | -2.11% | -8.12% | -37.23% | |
| 103 |
HUC
HunterCoin |
HUC | $126,149 | $0.050128 | 2,516,543 | $1,557 | 0.63% | -9.40% | ? | |
| 104 |
TES
TeslaCoin |
TES | $124,966 | $0.002065 | 60,507,385 | $4,220 | -0.25% | -10.01% | -19.16% | |
| 105 |
MNC
Mincoin |
MNC | $122,496 | $0.071163 | 1,721,350 | Low Vol | 0.04% | -1.70% | -17.14% | |
| 106 |
FRAC
Fractalcoin |
FRAC | $119,331 | $0.309985 | 384,955 | $22,869 | -1.76% | -16.71% | -46.27% | |
| 107 |
TIPS
FedoraCoin |
TIPS | $115,903 | $4.2e-07 | 273,883,871,087 | $822 | 0.87% | -6.71% | -7.17% | |
| 108 |
CURE
Curecoin |
CURE | $115,003 | $0.079244 | 1,451,260 | $723 | -0.34% | -17.54% | -16.13% | |
| 109 |
RIC
Riecoin |
RIC | $113,073 | $0.028387 | 3,983,251 | $1,199 | 0.70% | -6.55% | -4.18% | |
| 110 |
SRC
SecureCoin |
SRC | $110,160 | $0.051473 | 2,140,139 | Low Vol | 0.96% | -9.60% | -16.66% | |
| 111 |
UNC
UnionCoin |
UNC | $105,434 | $0.012569 | 8,388,608 | Low Vol | 0.00% | -3.60% | -22.59% | |
| 112 |
PINK
PinkCoin |
PINK | $105,152 | $0.000289 | 364,022,367 | Low Vol | 0.46% | -2.82% | -25.85% | |
| 113 |
BTB
BitBar |
BTB | $102,752 | $8.52 | 12,064 | Low Vol | -0.92% | 4.29% | 1.65% | |
| 114 |
MAST
MastCoin |
MAST | $102,118 | $0.041473 | 2,462,240 | $1,043 | 0.43% | -7.79% | -21.14% | |
| 115 |
TAG
TagCoin |
TAG | $100,819 | $0.062785 | 1,605,775 | Low Vol | -0.25% | -5.96% | -16.02% | |
| 116 |
EXC
Extremecoin |
EXC | $98,924 | $0.028495 | 3,471,665 | $603 | -0.01% | 41.08% | -0.59% | |
| 117 |
WATER
CleanWaterCoin |
WATER | $94,960 | $0.000191 | 496,895,520 | $1,326 | -0.50% | -4.30% | -7.18% | |
| 118 |
EMC2
Einsteinium |
EMC2 | $90,952 | $0.000793 | 114,712,512 | $976 | -0.12% | -13.86% | -5.31% | |
| 119 |
MEOW
Kittehcoin |
MEOW | $86,818 | $0.000007 | 12,002,506,946 | Low Vol | -1.36% | -5.27% | -20.49% | |
| 120 |
HVC
Heavycoin |
HVC | $85,928 | $0.001430 | 60,102,995 | Low Vol | -0.15% | 1.41% | -18.04% | |
| 121 |
LOT
LottoCoin |
LOT | $85,841 | $0.000006 | 14,308,298,215 | Low Vol | 0.01% | 0.03% | -0.44% | |
| 122 |
XLB
Libertycoin |
XLB | $85,814 | $0.005198 | 16,510,282 * | $856 | 0.04% | -1.42% | 7.85% | |
| 123 |
XBC
Bitcoin Plus |
XBC | $84,205 | $1.52 | 55,350 * | $4,984 | 0.34% | -12.81% | -34.68% | |
| 124 |
RBY
Rubycoin |
RBY | $81,980 | $0.004103 | 19,980,043 * | $28,188 | 0.36% | 30.83% | -15.95% | |
| 125 |
HYPER
Hyper |
HYPER | $81,626 | $0.026811 | 3,044,475 | Low Vol | -0.58% | 39.17% | -23.69% | |
| 126 |
OC
OrangeCoin |
OC | $81,548 | $0.001590 | 51,286,996 * | Low Vol | -0.01% | -7.66% | -30.67% | |
| 127 |
DMD
Diamond |
DMD | $81,255 | $0.176576 | 460,172 | $1,039 | -1.82% | 9.51% | 7.88% | |
| 128 |
YAC
Yacoin |
YAC | $80,755 | $0.003308 | 24,409,342 | Low Vol | 0.06% | -1.37% | -7.71% | |
| 129 |
GRS
Groestlcoin |
GRS | $79,429 | $0.001642 | 48,374,408 | Low Vol | 0.42% | 0.46% | -11.41% | |
| 130 |
EXE
Execoin |
EXE | $79,164 | $0.006403 | 12,363,431 | Low Vol | 2.20% | 6.54% | -19.69% | |
| 131 |
RED
RedCoin |
RED | $78,648 | $0.001737 | 45,273,680 | Low Vol | -0.06% | -3.15% | -19.45% | |
| 132 |
MMC
Memorycoin |
MMC | $78,176 | $0.011320 | 6,906,102 | Low Vol | -0.73% | 1.77% | -5.99% | |
| 133 |
ADN
Aiden |
ADN | $77,742 | $0.006931 | 11,216,610 | $905 | 0.37% | 1.97% | 1.71% | |
| 134 |
COL
Colossuscoin |
COL | $77,094 | $2.5e-07 | 312,889,442,304 | Low Vol | -2.58% | -39.85% | -24.31% | |
| 135 |
MAMM
MammothCoin |
MAMM | $76,728 | $0.015725 | 4,879,434 | $7,277 | -0.55% | 4.93% | 8.55% | |
| 136 |
ZED
Zedcoin |
ZED | $72,866 | $0.006529 | 11,160,918 | $2,939 | 0.87% | 13.02% | 39.52% | |
| 137 |
LOL
LeagueCoin |
LOL | $71,412 | $0.028947 | 2,466,987 * | $853 | -0.71% | 7.54% | -18.87% | |
| 138 |
AIM
AimCoin |
AIM | $71,157 | $0.002369 | 30,037,318 * | Low Vol | -2.89% | -80.72% | 29.23% | |
| 139 |
QCN
QuazarCoin |
QCN | $71,111 | $0.245183 | 290,033 | $724 | -0.03% | -18.87% | -60.22% | |
| 140 |
ENRG
Energycoin |
ENRG | $66,689 | $0.000600 | 111,085,259 | $1,229 | 0.67% | 20.79% | 130.15% | |
| 141 |
MAZA
MAZA |
MAZA | $65,992 | $0.000137 | 481,816,418 | $1,581 | 0.09% | -3.77% | 13.99% | |
| 142 |
SHA
SHACoin |
SHA | $65,674 | $0.000190 | 345,023,332 | Low Vol | -0.16% | 5.82% | ? | |
| 143 |
PHS
Philosopher S... |
PHS | $65,264 | $0.031631 | 2,063,307 * | Low Vol | 0.12% | 0.81% | -6.24% | |
| 144 |
MOON
Mooncoin |
MOON | $61,861 | $5e-07 | 124,536,408,080 | Low Vol | 1.10% | 20.27% | -6.64% | |
| 145 |
FST
Fastcoin |
FST | $57,197 | $0.000670 | 85,336,003 | Low Vol | 0.06% | -7.62% | -10.47% | |
| 146 |
EFL
e-Gulden |
EFL | $57,006 | $0.004294 | 13,274,620 | Low Vol | -2.40% | -0.89% | -8.13% | |
| 147 |
KTK
Kryptkoin |
KTK | $56,851 | $0.003334 | 17,051,028 | Low Vol | -0.59% | -18.11% | -18.07% | |
| 148 |
SPA
SpainCoin |
SPA | $56,780 | $0.001843 | 30,811,689 | Low Vol | -0.06% | -1.62% | -26.91% | |
| 149 |
CSC
CasinoCoin |
CSC | $55,370 | $0.002449 | 22,606,884 * | Low Vol | -0.96% | -13.23% | -3.63% | |
| 150 |
DEM
Deutsche eMark |
DEM | $53,648 | $0.005781 | 9,280,364 | $3,332 | -0.17% | -9.78% | -24.96% | |
| 151 |
ORB
Orbitcoin |
ORB | $53,263 | $0.035242 | 1,511,348 | Low Vol | -0.54% | -7.31% | -32.78% | |
| 152 |
EAC
EarthCoin |
EAC | $53,223 | $0.000015 | 3,605,508,342 | $711 | 0.21% | -22.49% | -5.91% | |
| 153 |
42
42-coin |
42 | $51,244 | $5926.25 | 8.6468928 | Low Vol | -6.39% | 12.32% | 2.13% | |
| 154 |
PAWN
Pawncoin |
PAWN | $50,989 | $0.006800 | 7,498,602 | Low Vol | 0.08% | -18.69% | -34.37% | |
| 155 |
QBC
Quebecoin |
QBC | $47,692 | $0.002165 | 22,032,393 | Low Vol | 0.00% | -14.41% | -10.26% | |
| 156 |
FAIR
FairCoin |
FAIR | $47,143 | $0.000942 | 50,018,932 * | Low Vol | -0.07% | -12.88% | -2.28% | |
| 157 |
BTCS
Bitcoin Scrypt |
BTCS | $47,066 | $0.007783 | 6,047,139 | Low Vol | -0.48% | -0.18% | 7.38% | |
| 158 |
ZEIT
Zeitcoin |
ZEIT | $46,282 | $0.000002 | 27,150,028,800 | Low Vol | -0.03% | -8.12% | -26.08% | |
| 159 |
PIGGY
Piggycoin |
PIGGY | $45,006 | $0.000095 | 473,447,266 | Low Vol | 0.13% | -5.44% | -14.67% | |
| 160 |
XSI
StabilityShares |
XSI | $44,482 | $0.006062 | 7,338,370 | $1,527 | -0.13% | -23.67% | -48.93% | |
| 161 |
SFR
SaffronCoin |
SFR | $43,865 | $0.003992 | 10,988,792 | $1,893 | -1.23% | -3.37% | 6.56% | |
| 162 |
EMO
EmotiCoin |
EMO | $43,134 | $8.6e-07 | 50,060,001,280 | $822 | -1.87% | 3.14% | 189.72% | |
| 163 |
ECC
ECC |
ECC | $42,963 | $0.000003 | 16,963,624,960 * | Low Vol | -0.21% | -25.31% | 17.48% | |
| 164 |
SLR
SolarCoin |
SLR | $42,205 | $0.001956 | 21,577,639 * | Low Vol | -1.27% | 22.71% | -60.38% | |
| 165 |
MRC
microCoin |
MRC | $41,623 | $0.000001 | 28,356,556,155 * | Low Vol | 0.83% | 6.91% | -35.11% | |
| 166 |
XDN
DigitalNote |
XDN | $40,921 | $0.000013 | 3,252,692,133 | $1,670 | 1.92% | -12.86% | ? | |
| 167 |
EBT
EBTCoin |
EBT | $40,314 | $0.000256 | 157,168,368 | Low Vol | -0.63% | 21.16% | -31.49% | |
| 168 |
DIME
Dimecoin |
DIME | $39,318 | $1.8e-07 | 214,576,258,938 | Low Vol | -2.29% | -0.93% | -38.10% | |
| 169 |
BLC
Blakecoin |
BLC | $38,363 | $0.012582 | 3,049,084 | Low Vol | 0.32% | -11.10% | 9.31% | |
| 170 |
MRY
Murraycoin |
MRY | $37,274 | $0.001589 | 23,454,121 | Low Vol | 0.40% | -1.01% | -17.39% | |
| 171 |
VVV
VeniVidiVici |
VVV | $36,986 | $0.016371 | 2,259,197 * | $9,254 | 1.04% | ? | ? | |
| 172 |
ELC
Elacoin |
ELC | $36,379 | $0.095904 | 379,332 | Low Vol | -2.73% | -10.84% | 1.56% | |
| 173 |
FRK
Franko |
FRK | $36,129 | $0.120511 | 299,796 | Low Vol | -0.92% | -4.54% | -11.84% | |
| 174 |
BCH
BlueChip |
BCH | $36,076 | $0.006461 | 5,583,582 | $1,635 | -3.88% | -18.49% | -44.62% | |
| 175 |
DIS
Distrocoin |
DIS | $35,551 | $0.002799 | 12,699,127 * | $1,542 | -1.06% | 30.60% | 44.18% | |
| 176 |
KORE
Kore |
KORE | $34,895 | $0.027944 | 1,248,742 * | $13,016 | -1.44% | 244.58% | -84.49% | |
| 177 |
ABY
ArtByte |
ABY | $34,793 | $0.000123 | 284,006,023 | Low Vol | -0.38% | -1.42% | -24.90% | |
| 178 |
LKY
Luckycoin |
LKY | $34,676 | $0.002137 | 16,225,220 | Low Vol | -0.03% | -0.74% | 1.91% | |
| 179 |
HIRO
Hirocoin |
HIRO | $31,540 | $0.000481 | 65,626,872 | Low Vol | -0.46% | -7.83% | -22.60% | |
| 180 |
GLYPH
Glyph |
GLYPH | $31,524 | $0.022590 | 1,395,494 | $2,443 | -2.46% | 60.59% | -76.73% | |
| 181 |
CRT
CRTCoin |
CRT | $30,742 | $0.675595 | 45,504 | $62,222 | -0.38% | 13.88% | -3.99% | |
| 182 |
GUN
Guncoin |
GUN | $30,667 | $0.000531 | 57,799,428 | Low Vol | -1.14% | 1.89% | 11.86% | |
| 183 |
FCN
Fantomcoin |
FCN | $29,844 | $0.088449 | 337,417 | Low Vol | -0.30% | -6.42% | -69.21% | |
| 184 |
HMY
HarmonyCoin |
HMY | $29,785 | $0.008491 | 3,507,836 | Low Vol | 0.34% | 0.98% | -46.56% | |
| 185 |
DTC
Datacoin |
DTC | $28,709 | $0.016755 | 1,713,492 | Low Vol | 0.24% | -0.56% | 5.53% | |
| 186 |
FLO
FLO |
FLO | $28,601 | $0.000511 | 55,966,544 | Low Vol | 0.07% | -0.01% | 1.34% | |
| 187 |
BDG
BadgerCoin |
BDG | $28,294 | $0.004509 | 6,275,055 | Low Vol | 0.60% | 2.58% | -7.83% | |
| 188 |
ISR
Isracoin |
ISR | $28,139 | $0.008239 | 3,415,296 | Low Vol | -0.07% | -5.86% | -29.93% | |
| 189 |
GLC
GlobalCoin |
GLC | $28,018 | $0.000580 | 48,300,398 | Low Vol | -0.64% | -4.32% | -9.79% | |
| 190 |
KDC
KlondikeCoin |
KDC | $27,025 | $0.003692 | 7,320,629 | Low Vol | -0.24% | -24.27% | -15.80% | |
| 191 |
ASC
AsicCoin |
ASC | $26,970 | $0.000050 | 536,549,297 | Low Vol | 0.34% | -1.38% | -8.49% | |
| 192 |
SPC
SaveCoin |
SPC | $26,776 | $0.024219 | 1,105,608 | Low Vol | -3.27% | -45.79% | -31.33% | |
| 193 |
MNR
Mjollnircoin |
MNR | $26,542 | $0.010833 | 2,450,004 | $932 | -0.01% | -14.39% | ? | |
| 194 |
LGD
LegendaryCoin |
LGD | $26,536 | $0.007077 | 3,749,509 | Low Vol | 1.57% | -20.66% | -45.86% | |
| 195 |
SHOP
ShopCoin |
SHOP | $26,136 | $0.102003 | 256,227 * | $555 | -0.01% | -23.68% | -58.93% | |
| 196 |
ARI
Aricoin |
ARI | $25,882 | $0.000322 | 80,480,117 | Low Vol | 0.37% | 3.08% | -28.24% | |
| 197 |
YC
YellowCoin |
YC | $25,237 | $0.000598 | 42,230,754 * | Low Vol | 0.04% | 5.69% | -13.31% | |
| 198 |
CTM
ContinuumCoin |
CTM | $25,019 | $4e-07 | 62,629,871,616 | Low Vol | 0.57% | 8.06% | -17.59% | |
| 199 |
BLU
BlueCoin |
BLU | $24,631 | $0.000065 | 376,774,400 | $542 | -0.52% | -11.06% | -27.48% | |
| 200 |
XDQ
Dirac |
XDQ | $24,121 | $0.151361 | 159,364 | Low Vol | 0.32% | -23.82% | -6.60% | |
| 201 |
COOL
CoolCoin |
COOL | $23,221 | $0.000227 | 102,289,119 * | $2,298 | -0.58% | ? | ? | |
| 202 |
NRB
Noirbits |
NRB | $22,258 | $0.009887 | 2,251,240 | Low Vol | 0.05% | 3.09% | 36.35% | |
| 203 |
BET
BetaCoin |
BET | $22,093 | $0.001642 | 13,456,286 | Low Vol | 0.12% | -4.56% | -1.16% | |
| 204 |
CCN
CannaCoin |
CCN | $21,933 | $0.013055 | 1,680,019 | Low Vol | -0.01% | 0.02% | -45.45% | |
| 205 |
BTE
Bytecoin |
BTE | $21,679 | $0.008815 | 2,459,190 | Low Vol | 4.40% | 48.61% | -21.84% | |
| 206 |
JKC
Junkcoin |
JKC | $21,647 | $0.001888 | 11,466,947 | Low Vol | -0.07% | -10.23% | -1.15% | |
| 207 |
PXC
Phoenixcoin |
PXC | $21,570 | $0.001346 | 16,024,637 | Low Vol | -2.44% | -1.83% | -2.97% | |
| 208 |
DRM
Dreamcoin |
DRM | $21,135 | $0.011920 | 1,773,064 * | Low Vol | 3.29% | -41.46% | 21.01% | |
| 209 |
BTG
Bitgem |
BTG | $21,008 | $0.772332 | 27,201 | $720 | 0.47% | -4.84% | -19.88% | |
| 210 |
QB
Quarkbar |
QB | $20,651 | $0.001871 | 11,035,464 | Low Vol | 0.04% | 0.36% | -22.35% | |
| 211 |
NEC
Neocoin |
NEC | $20,319 | $0.003399 | 5,978,538 | Low Vol | -0.01% | 0.83% | -31.11% | |
| 212 |
BCX
BattleCoin |
BCX | $19,660 | $0.001843 | 10,668,630 | Low Vol | 0.01% | -0.35% | -13.26% | |
| 213 |
BITS
Bitstar |
BITS | $18,914 | $0.001230 | 15,375,999 * | Low Vol | 1.61% | -20.75% | -16.36% | |
| 214 |
LGC
Logicoin |
LGC | $17,757 | $0.005054 | 3,513,372 | Low Vol | -0.76% | -25.87% | -26.38% | |
| 215 |
TECH
Techcoin |
TECH | $17,509 | $0.093637 | 186,985 | $3,851 | 3.58% | ? | ? | |
| 216 |
AIR
AIRcoin |
AIR | $17,362 | $0.006087 | 2,852,010 | Low Vol | 0.03% | 0.90% | -9.22% | |
| 217 |
UNB
UnbreakableCoin |
UNB | $17,066 | $0.011713 | 1,456,950 | $884 | -0.07% | -30.21% | 12.20% | |
| 218 |
MON
Monocle |
MON | $16,804 | $0.030379 | 553,140 | Low Vol | 1.00% | 6.39% | -6.19% | |
| 219 |
RPC
RonPaulCoin |
RPC | $16,419 | $0.181168 | 90,630 | Low Vol | 0.05% | 33.87% | -12.87% | |
| 220 |
SBC
StableCoin |
SBC | $16,146 | $0.001146 | 14,084,414 | Low Vol | 0.14% | 1.14% | -8.22% | |
| 221 |
SMC
SmartCoin |
SMC | $15,862 | $0.001035 | 15,320,922 | Low Vol | -0.01% | -7.76% | 7.74% | |
| 222 |
HOT
Hotcoin |
HOT | $15,622 | $0.003001 | 5,205,850 | Low Vol | 0.00% | -0.76% | -6.84% | |
| 223 |
XGR
GoldReserve |
XGR | $15,517 | $0.001453 | 10,680,223 | $577 | 1.01% | ? | ? | |
| 224 |
Q2C
QubitCoin |
Q2C | $15,446 | $0.000065 | 237,983,520 | Low Vol | -1.93% | -27.85% | -11.51% | |
| 225 |
SPT
Spots |
SPT | $15,371 | $0.002395 | 6,416,848 | Low Vol | -0.11% | -12.60% | 11.49% | |
| 226 |
XJO
Joulecoin |
XJO | $14,951 | $0.001695 | 8,818,942 | Low Vol | -0.18% | -6.30% | 1.62% | |
| 227 |
GDN
Global Denomi... |
GDN | $14,035 | $0.004747 | 2,956,470 | $3,456 | -5.17% | -21.46% | 140.12% | |
| 228 |
365
365Coin |
365 | $13,340 | $120.03 | 111 | Low Vol | -0.01% | 0.07% | -5.15% | |
| 229 |
FLAP
FlappyCoin |
FLAP | $13,247 | $2.4e-07 | 56,230,510,592 | Low Vol | -15.61% | -10.09% | -76.70% | |
| 230 |
CGA
Cryptographic... |
CGA | $13,119 | $0.320506 | 40,931 | Low Vol | 0.45% | 6.88% | 17.34% | |
| 231 |
MMXIV
Maieuticoin |
MMXIV | $12,844 | $6.42 | 2,001 | Low Vol | -4.11% | 7.03% | -29.45% | |
| 232 |
LTB
LiteBar |
LTB | $12,466 | $0.078135 | 159,549 | Low Vol | -0.58% | -13.37% | 0.54% | |
| 233 |
OMC
Omnicoin |
OMC | $12,327 | $0.004831 | 2,551,552 | Low Vol | -0.60% | -10.44% | 20.78% | |
| 234 |
TOP
TopCoin |
TOP | $12,112 | $5.4e-07 | 22,536,377,933 | Low Vol | 0.04% | -0.95% | -7.95% | |
| 235 |
DOPE
DopeCoin |
DOPE | $11,843 | $0.000201 | 59,001,095 * | Low Vol | -1.84% | -13.13% | -50.78% | |
| 236 |
OPC
OPECCoin |
OPC | $11,743 | $0.000694 | 16,920,691 | Low Vol | 2.60% | -42.26% | ? | |
| 237 |
LYC
Lycancoin |
LYC | $11,719 | $0.000065 | 179,188,192 | Low Vol | -0.33% | 21.16% | 4.74% | |
| 238 |
ARG
Argentum |
ARG | $11,672 | $0.007930 | 1,471,854 | Low Vol | 0.02% | -0.14% | -2.66% | |
| 239 |
GOAL
Goalcoin |
GOAL | $11,506 | $0.043273 | 265,882 | Low Vol | 0.25% | 28.51% | -83.33% | |
| 240 |
NYAN
Nyancoin |
NYAN | $11,208 | $0.000132 | 85,167,527 | Low Vol | 0.84% | 34.66% | 31.64% | |
| 241 |
CASH
Cashcoin |
CASH | $11,011 | $0.002458 | 4,479,650 | Low Vol | -0.01% | -0.91% | -12.10% | |
| 242 |
OSC
OpenSourcecoin |
OSC | $10,739 | $0.002266 | 4,740,162 | Low Vol | -0.49% | -19.83% | -26.00% | |
| 243 |
VEIL
Veilcoin |
VEIL | $10,732 | $0.053829 | 199,368 | $1,363 | 0.25% | 35.00% | ? | |
| 244 |
CRC
CraftCoin |
CRC | $10,599 | $0.017397 | 609,271 | Low Vol | -0.28% | -5.20% | 17.15% | |
| 245 |
MYC
MyCoin |
MYC | $10,431 | $0.000012 | 880,000,000 * | $899 | -0.11% | 42.86% | -16.30% | |
| 246 |
DIG
Digit |
DIG | $10,091 | $0.000532 | 18,984,715 | Low Vol | 18.10% | ? | ? | |
| 247 |
SKC
Skeincoin |
SKC | $10,080 | $0.001490 | 6,763,008 | Low Vol | -0.03% | 1.30% | 3.27% | |
| 248 |
SHIBE
ShibeCoin |
SHIBE | $9,345 | $0.000031 | 300,476,587 * | Low Vol | 0.54% | -16.73% | -7.08% | |
| 249 |
GAC
Gaelcoin |
GAC | $9,025 | $0.001002 | 9,006,831 | Low Vol | -0.01% | 0.05% | -12.11% | |
| 250 |
GRE
Greencoin |
GRE | $8,863 | $0.000151 | 58,773,512 * | Low Vol | -1.16% | -12.60% | ? | |
| 251 |
GRUMP
Grumpycoin |
GRUMP | $8,850 | $4.6e-07 | 19,134,625,792 | Low Vol | -0.03% | -6.29% | -7.55% | |
| 252 |
TAK
TakCoin |
TAK | $8,158 | $0.000048 | 169,950,240 | Low Vol | -0.01% | 0.05% | -7.72% | |
| 253 |
DON
Donationcoin |
DON | $8,130 | $0.000378 | 21,496,567 | Low Vol | 1.67% | 297.02% | -2.47% | |
| 254 |
ELT
Electron |
ELT | $8,093 | $0.007987 | 1,013,249 | Low Vol | -0.01% | -1.79% | -12.45% | |
| 255 |
THC
HempCoin |
THC | $8,001 | $0.000082 | 97,293,564 | Low Vol | 8.35% | ? | ? | |
| 256 |
VGC
VegasCoin |
VGC | $7,986 | $0.000923 | 8,653,611 | Low Vol | 0.08% | 12.22% | -29.67% | |
| 257 |
UVC
UniversityCoin |
UVC | $7,834 | $0.000814 | 9,628,604 | Low Vol | -0.72% | 9.62% | -2.73% | |
| 258 |
VMC
VirtualMining... |
VMC | $7,203 | $0.000302 | 23,855,720 | $4,374 | 2.78% | 42.73% | 6.96% | |
| 259 |
TALK
BTCtalkcoin |
TALK | $6,784 | $0.000108 | 62,789,265 | Low Vol | -0.48% | 13.68% | 22.81% | |
| 260 |
DRS
Denarius |
DRS | $6,746 | $0.009406 | 717,177 | Low Vol | 0.90% | -45.87% | -59.03% | |
| 261 |
OTC
OttomanCoin |
OTC | $6,663 | $0.000521 | 12,795,070 | $762 | -1.60% | -9.79% | ? | |
| 262 |
BSD
BitSend |
BSD | $6,123 | $0.003869 | 1,582,381 | $2,293 | 7.49% | 141.57% | 174.39% | |
| 263 |
PENG
Penguincoin (... |
PENG | $6,015 | $3.7e-07 | 16,394,953,897 | Low Vol | -0.06% | -8.51% | -25.78% | |
| 264 |
ENC
Entropycoin |
ENC | $5,843 | $0.000470 | 12,429,599 | Low Vol | -3.85% | -25.04% | -65.62% | |
| 265 |
FAIL
FAILCoin |
FAIL | $5,639 | $9.2e-08 | 61,536,437,417 | Low Vol | -0.05% | -0.87% | -8.24% | |
| 266 |
RT2
RotoCoin |
RT2 | $5,170 | $0.097428 | 53,066 | Low Vol | -0.63% | 4.80% | -43.22% | |
| 267 |
MUGA
MugatuCoin |
MUGA | $4,912 | $0.002440 | 2,012,562 | Low Vol | 0.04% | -1.67% | -80.20% | |
| 268 |
CTZ
Citizencoin |
CTZ | $4,447 | $0.000006 | 741,121,321 | Low Vol | -0.01% | ? | -16.28% | |
| 269 |
CR
Credits |
CR | $4,271 | $0.000013 | 323,268,160 | Low Vol | 10.61% | 115.06% | 20.25% | |
| 270 |
WIN
Wincoin |
WIN | $4,156 | $0.000114 | 36,393,020 | Low Vol | -0.48% | -23.55% | -8.71% | |
| 271 |
BAT
BatCoin |
BAT | $4,098 | $6.3e-07 | 6,481,010,176 | Low Vol | -0.61% | -2.26% | -8.87% | |
| 272 |
BST
GlobalBoost |
BST | $4,094 | $0.000036 | 114,894,952 | Low Vol | -2.05% | -50.48% | -81.71% | |
| 273 |
MAGIC
Magicoin |
MAGIC | $4,014 | $0.001260 | 3,185,357 | Low Vol | -0.01% | 39.48% | 6.94% | |
| 274 |
PHO
Photon |
PHO | $3,684 | $0.000002 | 1,821,608,283 | Low Vol | 4.27% | -5.11% | 15.55% | |
| 275 |
HC
Huskycoin |
HC | $3,538 | $0.000356 | 9,924,303 * | Low Vol | -3.41% | -20.75% | -32.98% | |
| 276 |
PANDA
Pandacoin (PA... |
PANDA | $3,282 | $3.1e-07 | 10,756,978,688 | Low Vol | -2.24% | -1.17% | -22.57% | |
| 277 |
EMU
Emucoin |
EMU | $3,278 | $9e-08 | 36,606,175,184 | Low Vol | 5.01% | ? | 234.49% | |
| 278 |
DCM
Digital Commerce |
DCM | $3,116 | $0.002034 | 1,531,889 * | Low Vol | -16.02% | -57.11% | -88.77% | |
| 279 |
PLX
ParallaxCoin |
PLX | $2,899 | $0.000402 | 7,212,060 | Low Vol | -0.01% | -23.49% | -36.89% | |
| 280 |
WVS
Wavecoin |
WVS | $2,574 | $0.005231 | 491,985 | $1,096 | 0.34% | -0.22% | -95.49% | |
| 281 |
METH
CryptoMETH |
METH | $2,501 | $0.000583 | 4,291,138 | $2,046 | 0.68% | -6.30% | -33.41% | |
| 282 |
GRN
Granite |
GRN | $2,291 | $0.001058 | 2,164,586 | Low Vol | -1.65% | 11.96% | -63.43% | |
| 283 |
PRC
ProsperCoin |
PRC | $2,073 | $0.002283 | 907,770 | $2,326 | 4.70% | 71.61% | 4.27% | |
| 284 |
LTCX
LiteCoinX |
LTCX | $1,887 | $0.002901 | 650,404 | Low Vol | 0.45% | -37.56% | -74.01% | |
| 285 |
KRN
Ekrona |
KRN | $1,619 | $0.001326 | 1,221,010 | Low Vol | 1.36% | 0.73% | 99.77% | |
| 286 |
BELA
Bela |
BELA | $1,607 | $0.000300 | 5,355,676 * | Low Vol | -0.01% | -44.80% | -76.80% | |
| 287 |
H5C
HighFiveCoin |
H5C | $667 | $0.000139 | 4,798,682 | Low Vol | -9.28% | -22.48% | 6.06% | |
| 288 |
NYC
NewYorkCoin |
NYC | $536,029 | $0.000006 | 89,335,788,520 | Low Vol | -0.01% | 0.05% | -0.42% | |
| 289 |
BTL
Bitleu |
BTL | $378,161 | $0.000150 | 2,519,547,299 | Low Vol | 2.28% | 24.40% | -60.79% | |
| 290 |
I0C
I0Coin |
I0C | $178,329 | $0.008716 | 20,461,044 | Low Vol | 0.02% | 0.09% | -0.32% | |
| 291 |
CHA
Chancecoin |
CHA | $153,853 | $0.298552 | 515,329 * | Low Vol | -0.17% | -0.46% | -44.88% | |
| 292 |
LEAF
LeafCoin |
LEAF | $81,114 | $0.000005 | 15,322,978,304 | Low Vol | -0.15% | 50.51% | -7.25% | |
| 293 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png)
XSV
SiliconValley... |
XSV | $54,420 | $0.003023 | 18,003,006 | Low Vol | -2.52% | -15.85% | 11.63% | |
| 294 |
FZ
Frozen |
FZ | $24,330 | $0.003342 | 7,279,712 | Low Vol | -6.59% | ? | -24.35% | |
| 295 |
ANI
Animecoin |
ANI | $21,891 | $0.000012 | 1,827,609,600 | Low Vol | 0.00% | -0.12% | 98.79% | |
| 296 |
MARS
Marscoin |
MARS | $18,190 | $0.003132 | 5,807,628 | Low Vol | -0.01% | -0.52% | -2.30% | |
| 297 |
XPD
PetroDollar |
XPD | $14,755 | $0.000342 | 43,138,197 | Low Vol | -0.01% | ? | -56.33% | |
| 298 |
TEA
Teacoin |
TEA | $14,604 | $0.000359 | 40,731,690 | Low Vol | -0.07% | -3.03% | -37.76% | |
| 299 |
ITC
InformationCoin |
ITC | $13,202 | $0.000187 | 70,468,480 * | Low Vol | -1.66% | 24.96% | 7.17% | |
| 300 |
CAT
Catcoin |
CAT | $11,545 | $0.007918 | 1,458,057 | Low Vol | 0.02% | -5.14% | -4.07% | |
| 301 |
GOOD
GoodCoin |
GOOD | $9,929 | $0.000179 | 55,347,885 | Low Vol | -0.16% | ? | -37.97% | |
| 302 |
BEN
Benjamins |
BEN | $9,920 | $0.004086 | 2,427,600 | Low Vol | -0.31% | -2.26% | 5.95% | |
| 303 |
CFC
CoffeeCoin |
CFC | $8,461 | $0.000084 | 100,724,513 * | Low Vol | -0.01% | 0.05% | -52.79% | |
| 304 |
BN
BankNote |
BN | $8,194 | $2.7e-07 | 29,807,740,928 | Low Vol | -0.07% | 3.56% | -38.42% | |
| 305 |
LC
Limecoin |
LC | $7,423 | $0.005474 | 1,356,100 * | Low Vol | -1.66% | 27.95% | 29.66% | |
| 306 |
KAR
KarpelesCoin |
KAR | $6,533 | $0.000603 | 10,826,521 | Low Vol | ? | ? | -88.52% | |
| 307 |
PMC
Premine |
PMC | $6,452 | $0.012930 | 499,000 * | Low Vol | -0.01% | 0.05% | ? | |
| 308 |
BONES
Bones |
BONES | $6,264 | $0.002329 | 2,689,881 | Low Vol | -1.17% | 4.87% | -22.44% | |
| 309 |
CORG
CorgiCoin |
CORG | $6,059 | $9.2e-08 | 66,124,435,714 * | Low Vol | -0.06% | -0.85% | -7.38% | |
| 310 |
CAGE
CageCoin |
CAGE | $5,688 | $9.2e-08 | 62,011,633,664 | Low Vol | -0.06% | -0.78% | ? | |
| 311 |
BLZ
BlazeCoin |
BLZ | $5,515 | $0.000088 | 62,472,709 | Low Vol | -24.64% | ? | ? | |
| 312 |
GLB
Globe |
GLB | $5,024 | $0.002650 | 1,896,070 | Low Vol | 0.26% | -2.03% | -11.70% | |
| 313 |
STL
STLcoin |
STL | $4,845 | $0.001811 | 2,675,843 | Low Vol | -4.90% | ? | ? | |
| 314 |
SOC
SocialCoin |
SOC | $4,384 | $0.000006 | 730,729,724 | Low Vol | -0.01% | 0.05% | -0.42% | |
| 315 |
YANG
YangCoin |
YANG | $4,188 | $0.000233 | 18,000,000 * | Low Vol | -2.09% | -7.46% | 19.76% | |
| 316 |
BNS
BonusCoin |
BNS | $3,864 | $0.000012 | 322,015,584 | Low Vol | -0.01% | 0.05% | -0.42% | |
| 317 |
ZTC
ZenithCoin |
ZTC | $3,705 | $0.000894 | 4,144,332 | Low Vol | -0.05% | 0.11% | -70.17% | |
| 318 |
MUN
Muniti |
MUN | $3,632 | $0.000146 | 24,844,120 | Low Vol | -3.46% | -9.72% | -52.64% | |
| 319 |
HBC
Hobbitcoin |
HBC | $3,325 | $9e-07 | 3,686,135,725 | Low Vol | -12.68% | -61.16% | -34.56% | |
| 320 |
ALN
Aliencoin |
ALN | $3,204 | $0.000232 | 13,813,810 | Low Vol | 1.89% | 10.51% | -23.01% | |
| 321 |
LOVE
LOVEcoin |
LOVE | $3,065 | $0.000480 | 6,387,389 | Low Vol | -0.06% | ? | ? | |
| 322 |
CCX
CornerstoneCoin |
CCX | $2,892 | $8.2e-07 | 3,544,638,885 | Low Vol | -37.74% | -78.98% | -11.17% | |
| 323 |
CON
Coino |
CON | $2,805 | $0.000130 | 21,553,237 | Low Vol | 1.48% | 41.37% | 9.91% | |
| 324 |
HIC
Hawaiicoin |
HIC | $2,568 | $0.000257 | 10,002,500 | Low Vol | -0.18% | -0.45% | -75.41% | |
| 325 |
HEX
Heisenberg |
HEX | $2,180 | $1.7e-07 | 12,473,553,920 | Low Vol | -3.25% | 1.35% | -93.95% | |
| 326 |
YIN
YinCoin |
YIN | $2,062 | $0.000115 | 18,000,000 * | Low Vol | -0.52% | -4.50% | -23.96% | |
| 327 |
LCP
Litecoin Plus |
LCP | $1,993 | $0.009000 | 221,473 | Low Vol | -0.01% | -18.36% | -76.13% | |
| 328 |
CDN
Canada eCoin |
CDN | $1,215 | $0.000115 | 10,583,450 | Low Vol | 1.60% | -1.39% | -32.48% | |
| 329 |
LCL
LimecoinLite |
LCL | $1,192 | $0.012290 | 96,978 | Low Vol | -10.29% | 25.85% | -37.36% | |
| 330 |
SMB
SambaCoin |
SMB | $1,177 | $0.000012 | 98,072,592 | Low Vol | -0.01% | 0.05% | -46.91% | |
| 331 |
ASR
Astrocoin |
ASR | $1,155 | $0.017137 | 67,391 | Low Vol | 0.31% | 4.00% | -24.53% | |
| 332 |
XXL
XXLcoin |
XXL | $323 | $6.2e-10 | 519,254,017,666 | Low Vol | 0.00% | -3.94% | -66.91% | |
| 333 |
FOX
FoxCoin |
FOX | $268 | $0.000006 | 44,707,628 | Low Vol | -0.01% | 0.05% | -0.12% | |
| 334 |
KSC
KashmirCoin |
KSC | $234 | $4.18 | 55.861765 | Low Vol | -37.04% | -87.59% | -96.93% | |
| 335 |
LPC
LeproCoin |
LPC | $141 | $0.000042 | 3,346,760 | Low Vol | -0.01% | 0.05% | -19.36% | |
| 336 |
XIV
Xivra |
XIV | $139 | $1.3e-07 | 1,105,951,466 | Low Vol | -0.28% | -19.91% | -67.46% |
* Not Mineable
Total Market Cap: $8,378,420,750
