Market Cap:

Historical Snapshot - June 29, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,776,567,137 $600.02 12,960,605 $11,930,315 -0.01% 0.05% -0.43%
2 Litecoin LTC
Litecoin
LTC $272,400,987 $9.16 29,727,193 $1,793,566 -0.06% -0.85% -7.14%
3 Nxt NXT
Nxt
NXT $56,385,347 $0.056386 999,996,992 * $132,488 -0.01% -1.50% -14.04%
4 Dash DASH
Dash
DASH $41,834,398 $9.46 4,424,545 $380,980 -0.12% -3.54% -1.56%
5 XRP XRP
XRP
XRP $31,377,820 $0.004014 7,817,889,792 * $10,034 0.22% -0.47% -4.30%
6 Peercoin PPC
Peercoin
PPC $30,839,346 $1.43 21,516,915 $47,948 -0.05% -0.04% -16.19%
7 Dogecoin DOGE
Dogecoin
DOGE $23,265,872 $0.000274 84,827,320,739 $287,787 -0.06% -4.56% -20.98%
8 Namecoin NMC
Namecoin
NMC $15,382,588 $1.68 9,141,519 $61,124 -0.13% -2.78% -8.40%
9 BlackCoin BLK
BlackCoin
BLK $9,767,514 $0.130970 74,578,465 * $346,696 0.05% -0.47% -7.57%
10 Bytecoin BCN
Bytecoin
BCN $8,661,036 $0.000055 156,544,887,639 $2,377 0.04% -7.74% -11.61%
11 Omni OMNI
Omni
OMNI $8,041,088 $12.98 619,478 * $1,720 -0.74% -5.05% -25.52%
12 VeriCoin VRC
VeriCoin
VRC $7,203,881 $0.269022 26,778,080 $3,008,527 1.18% 0.70% 253.43%
13 BitShares PTS PTS
BitShares PTS
PTS $6,961,664 $4.23 1,645,278 * $4,622 -0.13% -1.99% -7.51%
14 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,936,031 $0.015326 452,552,416 * $1,982 0.09% 6.48% 9.67%
15 Counterparty XCP
Counterparty
XCP $5,073,930 $1.92 2,649,171 * $1,417 -0.02% 1.75% 3.79%
16 Monero XMR
Monero
XMR $4,441,167 $2.55 1,743,398 $184,306 -0.51% 8.24% -46.47%
17 XCurrency XC
XCurrency
XC $4,339,728 $0.786927 5,514,776 * $108,577 -0.29% -6.16% 7.14%
18 Zetacoin ZET
Zetacoin
ZET $3,681,839 $0.022926 160,594,208 $26,006 -0.14% 2.56% 21.56%
19 Quark QRK
Quark
QRK $3,462,757 $0.013964 247,975,738 $1,080 0.17% -1.17% 0.25%
20 Neutrino NTR
Neutrino
NTR $3,186,307 $0.015144 210,394,320 $1,659 -0.18% -21.24% -57.29%
21 Qora QORA
Qora
QORA $2,534,001 $0.000253 10,000,000,000 * $4,564 -0.12% -2.60% 0.91%
22 Vertcoin VTC
Vertcoin
VTC $2,517,213 $0.447192 5,628,930 $27,233 -0.55% -8.38% -27.75%
23 Primecoin XPM
Primecoin
XPM $2,289,743 $0.369627 6,194,743 $6,702 0.01% 0.85% -1.83%
24 Feathercoin FTC
Feathercoin
FTC $2,019,227 $0.042387 47,638,311 $10,911 -0.05% -2.85% -1.40%
25 PotCoin POT
PotCoin
POT $1,841,163 $0.014634 125,810,632 $39,993 0.99% 13.67% 27.41%
26 Startcoin START
Startcoin
START $1,712,502 $0.040076 42,731,606 $1,949 -0.30% -5.97% -55.96%
27 Infinitecoin IFC
Infinitecoin
IFC $1,705,781 $0.000019 90,577,746,936 $4,505 0.15% -1.91% 5.96%
28 YbCoin YBC
YbCoin
YBC $1,639,810 $0.998414 1,642,415 * $8,832 -0.03% -1.34% -6.76%
29 Auroracoin AUR
Auroracoin
AUR $1,414,733 $0.129001 10,966,848 $698 -0.26% 0.08% -11.98%
30 Megacoin MEC
Megacoin
MEC $1,384,362 $0.057431 24,104,830 $5,497 -0.64% -7.16% -16.35%
31 CloakCoin CLOAK
CloakCoin
CLOAK $1,364,882 $0.302439 4,512,921 * $48,364 1.49% 13.96% -7.76%
32 WorldCoin WDC
WorldCoin
WDC $1,345,520 $0.022730 59,195,032 $9,848 -0.41% -0.79% 51.98%
33 Novacoin NVC
Novacoin
NVC $1,257,936 $1.50 841,058 $4,946 -0.07% -2.54% -13.02%
34 NEMstake NEM
NEMstake
NEM $1,257,530 $1622.62 775 * $7,865 -0.15% -7.37% ?
35 Karmacoin KARMA
Karmacoin
KARMA $1,136,294 $0.000019 58,514,402,360 $13,527 0.42% 4.80% 2.63%
36 Razor RZR
Razor
RZR $1,079,445 $0.762342 1,415,958 $219,134 1.71% 23.68% -41.73%
37 ReddCoin RDD
ReddCoin
RDD $974,146 $0.000038 25,964,163,040 * $4,345 0.60% 2.74% 3.75%
38 Ixcoin IXC
Ixcoin
IXC $901,492 $0.044623 20,202,571 * $1,740 0.03% 2.88% 0.64%
39 Anoncoin ANC
Anoncoin
ANC $875,879 $0.827284 1,058,740 $4,461 0.17% 8.45% 32.30%
40 Marinecoin MTC
Marinecoin
MTC $793,112 $0.108768 7,291,776 Low Vol 3.93% -9.78% -48.73%
41 MaxCoin MAX
MaxCoin
MAX $744,193 $0.032066 23,207,915 $4,514 -0.22% -5.04% -29.25%
42 Billioncoin BIL
Billioncoin
BIL $698,926 $0.000086 8,113,852,416 $23,619 0.48% -5.06% -4.82%
43 JackpotCoin JPC
JackpotCoin
JPC $693,476 $0.000184 3,773,541,076 $19,279 -0.96% 11.22% 26.40%
44 CryptCoin CRYPT
CryptCoin
CRYPT $692,845 $0.235760 2,938,772 $89,231 0.75% -21.12% -46.81%
45 MintCoin MINT
MintCoin
MINT $682,623 $0.000035 19,347,454,146 * $15,242 -0.05% 4.55% -8.08%
46 Cinni CINNI
Cinni
CINNI $676,913 $0.045060 15,022,617 * $29,397 -0.05% -7.43% -15.08%
47 SuperCoin SUPER
SuperCoin
SUPER $675,258 $0.045813 14,739,465 $388,423 -0.53% -21.05% 73.68%
48 Devcoin DVC
Devcoin
DVC $631,680 $0.000088 7,181,309,440 $983 -0.38% -8.21% -11.57%
49 TEKcoin TEK
TEKcoin
TEK $615,976 $0.463777 1,328,174 $5,076 0.48% 5.98% 8.12%
50 USDe USDE
USDe
USDE $605,554 $0.000742 816,133,188 $2,024 -0.02% 0.56% 1.60%
51 FuelCoin FC2
FuelCoin
FC2 $466,362 $0.000112 4,158,123,419 $1,220 -1.15% -21.66% 22.01%
52 WankCoin WKC
WankCoin
WKC $444,801 $0.197391 2,253,402 $37,244 0.48% -23.74% ?
53 NautilusCoin NAUT
NautilusCoin
NAUT $443,072 $0.117752 3,762,748 * $8,774 0.00% -1.80% -9.52%
54 Nas NAS
Nas
NAS $422,393 $0.000042 10,000,000,000 * Low Vol -1.49% -7.24% 1.90%
55 Boolberry BBR
Boolberry
BBR $401,373 $0.764339 525,125 $13,388 -1.03% 3.57% ?
56 HoboNickels HBN
HoboNickels
HBN $393,470 $0.078119 5,036,792 $806 -0.91% -6.99% -7.42%
57 Guerillacoin GUE
Guerillacoin
GUE $388,491 $0.086323 4,500,424 * $71,765 0.33% -23.09% ?
58 BoostCoin BOST
BoostCoin
BOST $383,804 $0.032775 11,710,189 $59,811 0.20% -6.30% -26.93%
59 GoldCoin GLD
GoldCoin
GLD $375,549 $0.011891 31,582,671 $584 0.02% -0.59% -15.43%
60 Unobtanium UNO
Unobtanium
UNO $369,723 $1.96 188,683 $918 -0.04% -4.48% -15.51%
61 Mineralscoin MIN
Mineralscoin
MIN $367,824 $0.013654 26,939,106 * $2,499 0.64% 18.72% 29.59%
62 Myriad XMY
Myriad
XMY $366,253 $0.000999 366,677,141 $5,838 -0.02% -0.31% -32.89%
63 Pandacoin PND
Pandacoin
PND $355,578 $0.000011 32,088,986,713 Low Vol -0.24% 2.24% -13.83%
64 NoirShares NRS
NoirShares
NRS $351,294 $0.147710 2,378,269 $1,417 -0.21% 1.27% -17.54%
65 VootCoin VOOT
VootCoin
VOOT $343,447 $0.004985 68,897,377 $14,970 0.89% -10.25% 12.18%
66 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $341,120 $0.013673 24,949,205 Low Vol -0.32% -3.37% -19.61%
67 Tickets TIX
Tickets
TIX $316,377 $0.000005 66,876,280,832 Low Vol 0.02% 0.23% -5.09%
68 BurnerCoin BURN
BurnerCoin
BURN $303,209 $0.139056 2,180,477 $23,444 -1.38% -4.56% -20.74%
69 Terracoin TRC
Terracoin
TRC $275,748 $0.041691 6,614,136 $871 0.32% -0.98% -22.09%
70 DigiByte DGB
DigiByte
DGB $272,696 $0.000226 1,206,021,096 $1,493 0.07% -3.32% -15.28%
71 Scotcoin SCOT
Scotcoin
SCOT $268,626 $0.000274 980,001,088 * Low Vol 0.44% -6.72% 80.53%
72 Freicoin FRC
Freicoin
FRC $268,165 $0.005834 45,962,592 Low Vol 4.02% 18.28% -11.72%
73 WhiteCoin XWC
WhiteCoin
XWC $244,501 $0.000808 302,633,490 * $1,243 0.18% -2.83% 19.61%
74 Bullion CBX
Bullion
CBX $239,026 $0.251037 952,152 $952 -0.31% -3.72% 27.01%
75 AsiaCoin AC
AsiaCoin
AC $236,527 $0.001322 178,966,626 $3,072 -0.20% -8.07% 9.85%
76 OctoCoin 888
OctoCoin
888 $229,247 $0.009304 24,640,547 $1,063 -2.62% -18.39% 54.73%
77 Applecoin APC
Applecoin
APC $227,826 $0.012357 18,437,368 * $633 -0.31% -2.93% -8.11%
78 Silkcoin SILK
Silkcoin
SILK $219,726 $0.005088 43,189,362 $9,689 -0.08% 6.90% -67.04%
79 Digitalcoin DGC
Digitalcoin
DGC $218,664 $0.013712 15,946,840 Low Vol -0.05% -0.21% -11.58%
80 FlutterCoin FLT
FlutterCoin
FLT $211,428 $0.001111 190,269,216 $1,115 -0.54% 1.53% -36.39%
81 Pesetacoin PTC
Pesetacoin
PTC $209,614 $0.005114 40,991,530 $1,527 0.04% 44.32% -20.53%
82 ZimStake ZS
ZimStake
ZS $203,508 $0.052310 3,890,449 * $7,264 0.14% -7.56% -8.16%
83 DNotes NOTE
DNotes
NOTE $200,372 $0.002272 88,201,682 $2,078 0.03% -0.24% 42.89%
84 UltraCoin UTC
UltraCoin
UTC $196,821 $0.011900 16,539,348 $1,140 -0.36% -6.80% -25.67%
85 NetCoin NET
NetCoin
NET $194,479 $0.000706 275,532,161 Low Vol -0.27% -4.27% -3.76%
86 Saturncoin SAT
Saturncoin
SAT $190,173 $0.000026 7,436,401,572 $615 1.11% -4.39% 41.48%
87 Sync SYNC
Sync
SYNC $188,117 $188.12 1,000 * $2,943 -0.02% 5.81% 8.11%
88 Copperlark CLR
Copperlark
CLR $181,353 $0.020823 8,709,410 Low Vol -0.42% -4.10% -11.60%
89 Talkcoin TAC
Talkcoin
TAC $180,418 $0.033316 5,415,403 $2,854 -0.49% 4.02% -40.83%
90 Bottlecaps CAP
Bottlecaps
CAP $165,666 $0.041142 4,026,649 $624 -0.15% 3.38% -1.19%
91 CommunityCoin COMM
CommunityCoin
COMM $165,564 $0.000159 1,042,227,078 * Low Vol -0.48% -2.12% -25.41%
92 Coin2.1 C2
Coin2.1
C2 $158,103 $0.001581 99,976,320 * Low Vol 1.94% -3.46% -7.20%
93 Sexcoin SXC
Sexcoin
SXC $154,877 $0.002095 73,925,607 Low Vol 0.32% -8.62% 5.20%
94 NavCoin NAV
NavCoin
NAV $151,684 $0.002795 54,279,127 * $3,670 0.78% -4.93% -31.45%
95 NobleCoin NOBL
NobleCoin
NOBL $149,041 $0.000099 1,501,568,732 $909 0.07% 10.31% -9.07%
96 Gulden NLG
Gulden
NLG $147,192 $0.000606 242,996,835 Low Vol 0.12% -0.29% 13.72%
97 CAIx CAIx
CAIx
CAIx $146,363 $0.091206 1,604,741 * $1,944 0.89% 0.45% -45.59%
98 Uro URO
Uro
URO $142,786 $0.540752 264,050 $4,058 1.16% 21.23% 147.87%
99 CacheCoin CACH
CacheCoin
CACH $136,760 $0.411466 332,373 Low Vol -2.24% 5.42% 48.39%
100 Diem DIEM
Diem
DIEM $129,505 $0.000006 21,583,640,576 Low Vol -0.01% 0.05% -0.15%
101 BBQCoin BQC
BBQCoin
BQC $128,502 $0.003581 35,883,263 $550 0.00% 5.42% 6.64%
102 Particle PRT
Particle
PRT $127,767 $0.000180 708,496,061 $1,014 -2.11% -8.12% -37.23%
103 HunterCoin HUC
HunterCoin
HUC $126,149 $0.050128 2,516,543 $1,557 0.63% -9.40% ?
104 TeslaCoin TES
TeslaCoin
TES $124,966 $0.002065 60,507,385 $4,220 -0.25% -10.01% -19.16%
105 Mincoin MNC
Mincoin
MNC $122,496 $0.071163 1,721,350 Low Vol 0.04% -1.70% -17.14%
106 Fractalcoin FRAC
Fractalcoin
FRAC $119,331 $0.309985 384,955 $22,869 -1.76% -16.71% -46.27%
107 FedoraCoin TIPS
FedoraCoin
TIPS $115,903 $4.2e-07 273,883,871,087 $822 0.87% -6.71% -7.17%
108 Curecoin CURE
Curecoin
CURE $115,003 $0.079244 1,451,260 $723 -0.34% -17.54% -16.13%
109 Riecoin RIC
Riecoin
RIC $113,073 $0.028387 3,983,251 $1,199 0.70% -6.55% -4.18%
110 SecureCoin SRC
SecureCoin
SRC $110,160 $0.051473 2,140,139 Low Vol 0.96% -9.60% -16.66%
111 UnionCoin UNC
UnionCoin
UNC $105,434 $0.012569 8,388,608 Low Vol 0.00% -3.60% -22.59%
112 PinkCoin PINK
PinkCoin
PINK $105,152 $0.000289 364,022,367 Low Vol 0.46% -2.82% -25.85%
113 BitBar BTB
BitBar
BTB $102,752 $8.52 12,064 Low Vol -0.92% 4.29% 1.65%
114 MastCoin MAST
MastCoin
MAST $102,118 $0.041473 2,462,240 $1,043 0.43% -7.79% -21.14%
115 TagCoin TAG
TagCoin
TAG $100,819 $0.062785 1,605,775 Low Vol -0.25% -5.96% -16.02%
116 Extremecoin EXC
Extremecoin
EXC $98,924 $0.028495 3,471,665 $603 -0.01% 41.08% -0.59%
117 CleanWaterCoin WATER
CleanWaterCoin
WATER $94,960 $0.000191 496,895,520 $1,326 -0.50% -4.30% -7.18%
118 Einsteinium EMC2
Einsteinium
EMC2 $90,952 $0.000793 114,712,512 $976 -0.12% -13.86% -5.31%
119 Kittehcoin MEOW
Kittehcoin
MEOW $86,818 $0.000007 12,002,506,946 Low Vol -1.36% -5.27% -20.49%
120 Heavycoin HVC
Heavycoin
HVC $85,928 $0.001430 60,102,995 Low Vol -0.15% 1.41% -18.04%
121 LottoCoin LOT
LottoCoin
LOT $85,841 $0.000006 14,308,298,215 Low Vol 0.01% 0.03% -0.44%
122 Libertycoin XLB
Libertycoin
XLB $85,814 $0.005198 16,510,282 * $856 0.04% -1.42% 7.85%
123 Bitcoin Plus XBC
Bitcoin Plus
XBC $84,205 $1.52 55,350 * $4,984 0.34% -12.81% -34.68%
124 Rubycoin RBY
Rubycoin
RBY $81,980 $0.004103 19,980,043 * $28,188 0.36% 30.83% -15.95%
125 Hyper HYPER
Hyper
HYPER $81,626 $0.026811 3,044,475 Low Vol -0.58% 39.17% -23.69%
126 OrangeCoin OC
OrangeCoin
OC $81,548 $0.001590 51,286,996 * Low Vol -0.01% -7.66% -30.67%
127 Diamond DMD
Diamond
DMD $81,255 $0.176576 460,172 $1,039 -1.82% 9.51% 7.88%
128 Yacoin YAC
Yacoin
YAC $80,755 $0.003308 24,409,342 Low Vol 0.06% -1.37% -7.71%
129 Groestlcoin GRS
Groestlcoin
GRS $79,429 $0.001642 48,374,408 Low Vol 0.42% 0.46% -11.41%
130 Execoin EXE
Execoin
EXE $79,164 $0.006403 12,363,431 Low Vol 2.20% 6.54% -19.69%
131 RedCoin RED
RedCoin
RED $78,648 $0.001737 45,273,680 Low Vol -0.06% -3.15% -19.45%
132 Memorycoin MMC
Memorycoin
MMC $78,176 $0.011320 6,906,102 Low Vol -0.73% 1.77% -5.99%
133 Aiden ADN
Aiden
ADN $77,742 $0.006931 11,216,610 $905 0.37% 1.97% 1.71%
134 Colossuscoin COL
Colossuscoin
COL $77,094 $2.5e-07 312,889,442,304 Low Vol -2.58% -39.85% -24.31%
135 MammothCoin MAMM
MammothCoin
MAMM $76,728 $0.015725 4,879,434 $7,277 -0.55% 4.93% 8.55%
136 Zedcoin ZED
Zedcoin
ZED $72,866 $0.006529 11,160,918 $2,939 0.87% 13.02% 39.52%
137 LeagueCoin LOL
LeagueCoin
LOL $71,412 $0.028947 2,466,987 * $853 -0.71% 7.54% -18.87%
138 AimCoin AIM
AimCoin
AIM $71,157 $0.002369 30,037,318 * Low Vol -2.89% -80.72% 29.23%
139 QuazarCoin QCN
QuazarCoin
QCN $71,111 $0.245183 290,033 $724 -0.03% -18.87% -60.22%
140 Energycoin ENRG
Energycoin
ENRG $66,689 $0.000600 111,085,259 $1,229 0.67% 20.79% 130.15%
141 MAZA MAZA
MAZA
MAZA $65,992 $0.000137 481,816,418 $1,581 0.09% -3.77% 13.99%
142 SHACoin SHA
SHACoin
SHA $65,674 $0.000190 345,023,332 Low Vol -0.16% 5.82% ?
143 Philosopher Stones PHS
Philosopher S...
PHS $65,264 $0.031631 2,063,307 * Low Vol 0.12% 0.81% -6.24%
144 Mooncoin MOON
Mooncoin
MOON $61,861 $5e-07 124,536,408,080 Low Vol 1.10% 20.27% -6.64%
145 Fastcoin FST
Fastcoin
FST $57,197 $0.000670 85,336,003 Low Vol 0.06% -7.62% -10.47%
146 e-Gulden EFL
e-Gulden
EFL $57,006 $0.004294 13,274,620 Low Vol -2.40% -0.89% -8.13%
147 Kryptkoin KTK
Kryptkoin
KTK $56,851 $0.003334 17,051,028 Low Vol -0.59% -18.11% -18.07%
148 SpainCoin SPA
SpainCoin
SPA $56,780 $0.001843 30,811,689 Low Vol -0.06% -1.62% -26.91%
149 CasinoCoin CSC
CasinoCoin
CSC $55,370 $0.002449 22,606,884 * Low Vol -0.96% -13.23% -3.63%
150 Deutsche eMark DEM
Deutsche eMark
DEM $53,648 $0.005781 9,280,364 $3,332 -0.17% -9.78% -24.96%
151 Orbitcoin ORB
Orbitcoin
ORB $53,263 $0.035242 1,511,348 Low Vol -0.54% -7.31% -32.78%
152 EarthCoin EAC
EarthCoin
EAC $53,223 $0.000015 3,605,508,342 $711 0.21% -22.49% -5.91%
153 42-coin 42
42-coin
42 $51,244 $5926.25 8.6468928 Low Vol -6.39% 12.32% 2.13%
154 Pawncoin PAWN
Pawncoin
PAWN $50,989 $0.006800 7,498,602 Low Vol 0.08% -18.69% -34.37%
155 Quebecoin QBC
Quebecoin
QBC $47,692 $0.002165 22,032,393 Low Vol 0.00% -14.41% -10.26%
156 FairCoin FAIR
FairCoin
FAIR $47,143 $0.000942 50,018,932 * Low Vol -0.07% -12.88% -2.28%
157 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $47,066 $0.007783 6,047,139 Low Vol -0.48% -0.18% 7.38%
158 Zeitcoin ZEIT
Zeitcoin
ZEIT $46,282 $0.000002 27,150,028,800 Low Vol -0.03% -8.12% -26.08%
159 Piggycoin PIGGY
Piggycoin
PIGGY $45,006 $0.000095 473,447,266 Low Vol 0.13% -5.44% -14.67%
160 StabilityShares XSI
StabilityShares
XSI $44,482 $0.006062 7,338,370 $1,527 -0.13% -23.67% -48.93%
161 SaffronCoin SFR
SaffronCoin
SFR $43,865 $0.003992 10,988,792 $1,893 -1.23% -3.37% 6.56%
162 EmotiCoin EMO
EmotiCoin
EMO $43,134 $8.6e-07 50,060,001,280 $822 -1.87% 3.14% 189.72%
163 ECC ECC
ECC
ECC $42,963 $0.000003 16,963,624,960 * Low Vol -0.21% -25.31% 17.48%
164 SolarCoin SLR
SolarCoin
SLR $42,205 $0.001956 21,577,639 * Low Vol -1.27% 22.71% -60.38%
165 microCoin MRC
microCoin
MRC $41,623 $0.000001 28,356,556,155 * Low Vol 0.83% 6.91% -35.11%
166 DigitalNote XDN
DigitalNote
XDN $40,921 $0.000013 3,252,692,133 $1,670 1.92% -12.86% ?
167 EBTCoin EBT
EBTCoin
EBT $40,314 $0.000256 157,168,368 Low Vol -0.63% 21.16% -31.49%
168 Dimecoin DIME
Dimecoin
DIME $39,318 $1.8e-07 214,576,258,938 Low Vol -2.29% -0.93% -38.10%
169 Blakecoin BLC
Blakecoin
BLC $38,363 $0.012582 3,049,084 Low Vol 0.32% -11.10% 9.31%
170 Murraycoin MRY
Murraycoin
MRY $37,274 $0.001589 23,454,121 Low Vol 0.40% -1.01% -17.39%
171 VeniVidiVici VVV
VeniVidiVici
VVV $36,986 $0.016371 2,259,197 * $9,254 1.04% ? ?
172 Elacoin ELC
Elacoin
ELC $36,379 $0.095904 379,332 Low Vol -2.73% -10.84% 1.56%
173 Franko FRK
Franko
FRK $36,129 $0.120511 299,796 Low Vol -0.92% -4.54% -11.84%
174 BlueChip BCH
BlueChip
BCH $36,076 $0.006461 5,583,582 $1,635 -3.88% -18.49% -44.62%
175 Distrocoin DIS
Distrocoin
DIS $35,551 $0.002799 12,699,127 * $1,542 -1.06% 30.60% 44.18%
176 Kore KORE
Kore
KORE $34,895 $0.027944 1,248,742 * $13,016 -1.44% 244.58% -84.49%
177 ArtByte ABY
ArtByte
ABY $34,793 $0.000123 284,006,023 Low Vol -0.38% -1.42% -24.90%
178 Luckycoin LKY
Luckycoin
LKY $34,676 $0.002137 16,225,220 Low Vol -0.03% -0.74% 1.91%
179 Hirocoin HIRO
Hirocoin
HIRO $31,540 $0.000481 65,626,872 Low Vol -0.46% -7.83% -22.60%
180 Glyph GLYPH
Glyph
GLYPH $31,524 $0.022590 1,395,494 $2,443 -2.46% 60.59% -76.73%
181 CRTCoin CRT
CRTCoin
CRT $30,742 $0.675595 45,504 $62,222 -0.38% 13.88% -3.99%
182 Guncoin GUN
Guncoin
GUN $30,667 $0.000531 57,799,428 Low Vol -1.14% 1.89% 11.86%
183 Fantomcoin FCN
Fantomcoin
FCN $29,844 $0.088449 337,417 Low Vol -0.30% -6.42% -69.21%
184 HarmonyCoin HMY
HarmonyCoin
HMY $29,785 $0.008491 3,507,836 Low Vol 0.34% 0.98% -46.56%
185 Datacoin DTC
Datacoin
DTC $28,709 $0.016755 1,713,492 Low Vol 0.24% -0.56% 5.53%
186 FLO FLO
FLO
FLO $28,601 $0.000511 55,966,544 Low Vol 0.07% -0.01% 1.34%
187 BadgerCoin BDG
BadgerCoin
BDG $28,294 $0.004509 6,275,055 Low Vol 0.60% 2.58% -7.83%
188 Isracoin ISR
Isracoin
ISR $28,139 $0.008239 3,415,296 Low Vol -0.07% -5.86% -29.93%
189 GlobalCoin GLC
GlobalCoin
GLC $28,018 $0.000580 48,300,398 Low Vol -0.64% -4.32% -9.79%
190 KlondikeCoin KDC
KlondikeCoin
KDC $27,025 $0.003692 7,320,629 Low Vol -0.24% -24.27% -15.80%
191 AsicCoin ASC
AsicCoin
ASC $26,970 $0.000050 536,549,297 Low Vol 0.34% -1.38% -8.49%
192 SaveCoin SPC
SaveCoin
SPC $26,776 $0.024219 1,105,608 Low Vol -3.27% -45.79% -31.33%
193 Mjollnircoin MNR
Mjollnircoin
MNR $26,542 $0.010833 2,450,004 $932 -0.01% -14.39% ?
194 LegendaryCoin LGD
LegendaryCoin
LGD $26,536 $0.007077 3,749,509 Low Vol 1.57% -20.66% -45.86%
195 ShopCoin SHOP
ShopCoin
SHOP $26,136 $0.102003 256,227 * $555 -0.01% -23.68% -58.93%
196 Aricoin ARI
Aricoin
ARI $25,882 $0.000322 80,480,117 Low Vol 0.37% 3.08% -28.24%
197 YellowCoin YC
YellowCoin
YC $25,237 $0.000598 42,230,754 * Low Vol 0.04% 5.69% -13.31%
198 ContinuumCoin CTM
ContinuumCoin
CTM $25,019 $4e-07 62,629,871,616 Low Vol 0.57% 8.06% -17.59%
199 BlueCoin BLU
BlueCoin
BLU $24,631 $0.000065 376,774,400 $542 -0.52% -11.06% -27.48%
200 Dirac XDQ
Dirac
XDQ $24,121 $0.151361 159,364 Low Vol 0.32% -23.82% -6.60%
201 CoolCoin COOL
CoolCoin
COOL $23,221 $0.000227 102,289,119 * $2,298 -0.58% ? ?
202 Noirbits NRB
Noirbits
NRB $22,258 $0.009887 2,251,240 Low Vol 0.05% 3.09% 36.35%
203 BetaCoin BET
BetaCoin
BET $22,093 $0.001642 13,456,286 Low Vol 0.12% -4.56% -1.16%
204 CannaCoin CCN
CannaCoin
CCN $21,933 $0.013055 1,680,019 Low Vol -0.01% 0.02% -45.45%
205 Bytecoin BTE
Bytecoin
BTE $21,679 $0.008815 2,459,190 Low Vol 4.40% 48.61% -21.84%
206 Junkcoin JKC
Junkcoin
JKC $21,647 $0.001888 11,466,947 Low Vol -0.07% -10.23% -1.15%
207 Phoenixcoin PXC
Phoenixcoin
PXC $21,570 $0.001346 16,024,637 Low Vol -2.44% -1.83% -2.97%
208 Dreamcoin DRM
Dreamcoin
DRM $21,135 $0.011920 1,773,064 * Low Vol 3.29% -41.46% 21.01%
209 Bitgem BTG
Bitgem
BTG $21,008 $0.772332 27,201 $720 0.47% -4.84% -19.88%
210 Quarkbar QB
Quarkbar
QB $20,651 $0.001871 11,035,464 Low Vol 0.04% 0.36% -22.35%
211 Neocoin NEC
Neocoin
NEC $20,319 $0.003399 5,978,538 Low Vol -0.01% 0.83% -31.11%
212 BattleCoin BCX
BattleCoin
BCX $19,660 $0.001843 10,668,630 Low Vol 0.01% -0.35% -13.26%
213 Bitstar BITS
Bitstar
BITS $18,914 $0.001230 15,375,999 * Low Vol 1.61% -20.75% -16.36%
214 Logicoin LGC
Logicoin
LGC $17,757 $0.005054 3,513,372 Low Vol -0.76% -25.87% -26.38%
215 Techcoin TECH
Techcoin
TECH $17,509 $0.093637 186,985 $3,851 3.58% ? ?
216 AIRcoin AIR
AIRcoin
AIR $17,362 $0.006087 2,852,010 Low Vol 0.03% 0.90% -9.22%
217 UnbreakableCoin UNB
UnbreakableCoin
UNB $17,066 $0.011713 1,456,950 $884 -0.07% -30.21% 12.20%
218 Monocle MON
Monocle
MON $16,804 $0.030379 553,140 Low Vol 1.00% 6.39% -6.19%
219 RonPaulCoin RPC
RonPaulCoin
RPC $16,419 $0.181168 90,630 Low Vol 0.05% 33.87% -12.87%
220 StableCoin SBC
StableCoin
SBC $16,146 $0.001146 14,084,414 Low Vol 0.14% 1.14% -8.22%
221 SmartCoin SMC
SmartCoin
SMC $15,862 $0.001035 15,320,922 Low Vol -0.01% -7.76% 7.74%
222 Hotcoin HOT
Hotcoin
HOT $15,622 $0.003001 5,205,850 Low Vol 0.00% -0.76% -6.84%
223 GoldReserve XGR
GoldReserve
XGR $15,517 $0.001453 10,680,223 $577 1.01% ? ?
224 QubitCoin Q2C
QubitCoin
Q2C $15,446 $0.000065 237,983,520 Low Vol -1.93% -27.85% -11.51%
225 Spots SPT
Spots
SPT $15,371 $0.002395 6,416,848 Low Vol -0.11% -12.60% 11.49%
226 Joulecoin XJO
Joulecoin
XJO $14,951 $0.001695 8,818,942 Low Vol -0.18% -6.30% 1.62%
227 Global Denomination GDN
Global Denomi...
GDN $14,035 $0.004747 2,956,470 $3,456 -5.17% -21.46% 140.12%
228 365Coin 365
365Coin
365 $13,340 $120.03 111 Low Vol -0.01% 0.07% -5.15%
229 FlappyCoin FLAP
FlappyCoin
FLAP $13,247 $2.4e-07 56,230,510,592 Low Vol -15.61% -10.09% -76.70%
230 Cryptographic Anomaly CGA
Cryptographic...
CGA $13,119 $0.320506 40,931 Low Vol 0.45% 6.88% 17.34%
231 Maieuticoin MMXIV
Maieuticoin
MMXIV $12,844 $6.42 2,001 Low Vol -4.11% 7.03% -29.45%
232 LiteBar LTB
LiteBar
LTB $12,466 $0.078135 159,549 Low Vol -0.58% -13.37% 0.54%
233 Omnicoin OMC
Omnicoin
OMC $12,327 $0.004831 2,551,552 Low Vol -0.60% -10.44% 20.78%
234 TopCoin TOP
TopCoin
TOP $12,112 $5.4e-07 22,536,377,933 Low Vol 0.04% -0.95% -7.95%
235 DopeCoin DOPE
DopeCoin
DOPE $11,843 $0.000201 59,001,095 * Low Vol -1.84% -13.13% -50.78%
236 OPECCoin OPC
OPECCoin
OPC $11,743 $0.000694 16,920,691 Low Vol 2.60% -42.26% ?
237 Lycancoin LYC
Lycancoin
LYC $11,719 $0.000065 179,188,192 Low Vol -0.33% 21.16% 4.74%
238 Argentum ARG
Argentum
ARG $11,672 $0.007930 1,471,854 Low Vol 0.02% -0.14% -2.66%
239 Goalcoin GOAL
Goalcoin
GOAL $11,506 $0.043273 265,882 Low Vol 0.25% 28.51% -83.33%
240 Nyancoin NYAN
Nyancoin
NYAN $11,208 $0.000132 85,167,527 Low Vol 0.84% 34.66% 31.64%
241 Cashcoin CASH
Cashcoin
CASH $11,011 $0.002458 4,479,650 Low Vol -0.01% -0.91% -12.10%
242 OpenSourcecoin OSC
OpenSourcecoin
OSC $10,739 $0.002266 4,740,162 Low Vol -0.49% -19.83% -26.00%
243 Veilcoin VEIL
Veilcoin
VEIL $10,732 $0.053829 199,368 $1,363 0.25% 35.00% ?
244 CraftCoin CRC
CraftCoin
CRC $10,599 $0.017397 609,271 Low Vol -0.28% -5.20% 17.15%
245 MyCoin MYC
MyCoin
MYC $10,431 $0.000012 880,000,000 * $899 -0.11% 42.86% -16.30%
246 Digit DIG
Digit
DIG $10,091 $0.000532 18,984,715 Low Vol 18.10% ? ?
247 Skeincoin SKC
Skeincoin
SKC $10,080 $0.001490 6,763,008 Low Vol -0.03% 1.30% 3.27%
248 ShibeCoin SHIBE
ShibeCoin
SHIBE $9,345 $0.000031 300,476,587 * Low Vol 0.54% -16.73% -7.08%
249 Gaelcoin GAC
Gaelcoin
GAC $9,025 $0.001002 9,006,831 Low Vol -0.01% 0.05% -12.11%
250 Greencoin GRE
Greencoin
GRE $8,863 $0.000151 58,773,512 * Low Vol -1.16% -12.60% ?
251 Grumpycoin GRUMP
Grumpycoin
GRUMP $8,850 $4.6e-07 19,134,625,792 Low Vol -0.03% -6.29% -7.55%
252 TakCoin TAK
TakCoin
TAK $8,158 $0.000048 169,950,240 Low Vol -0.01% 0.05% -7.72%
253 Donationcoin DON
Donationcoin
DON $8,130 $0.000378 21,496,567 Low Vol 1.67% 297.02% -2.47%
254 Electron ELT
Electron
ELT $8,093 $0.007987 1,013,249 Low Vol -0.01% -1.79% -12.45%
255 HempCoin THC
HempCoin
THC $8,001 $0.000082 97,293,564 Low Vol 8.35% ? ?
256 VegasCoin VGC
VegasCoin
VGC $7,986 $0.000923 8,653,611 Low Vol 0.08% 12.22% -29.67%
257 UniversityCoin UVC
UniversityCoin
UVC $7,834 $0.000814 9,628,604 Low Vol -0.72% 9.62% -2.73%
258 VirtualMiningCoin VMC
VirtualMining...
VMC $7,203 $0.000302 23,855,720 $4,374 2.78% 42.73% 6.96%
259 BTCtalkcoin TALK
BTCtalkcoin
TALK $6,784 $0.000108 62,789,265 Low Vol -0.48% 13.68% 22.81%
260 Denarius DRS
Denarius
DRS $6,746 $0.009406 717,177 Low Vol 0.90% -45.87% -59.03%
261 OttomanCoin OTC
OttomanCoin
OTC $6,663 $0.000521 12,795,070 $762 -1.60% -9.79% ?
262 BitSend BSD
BitSend
BSD $6,123 $0.003869 1,582,381 $2,293 7.49% 141.57% 174.39%
263 Penguincoin (old) PENG
Penguincoin (...
PENG $6,015 $3.7e-07 16,394,953,897 Low Vol -0.06% -8.51% -25.78%
264 Entropycoin ENC
Entropycoin
ENC $5,843 $0.000470 12,429,599 Low Vol -3.85% -25.04% -65.62%
265 FAILCoin FAIL
FAILCoin
FAIL $5,639 $9.2e-08 61,536,437,417 Low Vol -0.05% -0.87% -8.24%
266 RotoCoin RT2
RotoCoin
RT2 $5,170 $0.097428 53,066 Low Vol -0.63% 4.80% -43.22%
267 MugatuCoin MUGA
MugatuCoin
MUGA $4,912 $0.002440 2,012,562 Low Vol 0.04% -1.67% -80.20%
268 Citizencoin CTZ
Citizencoin
CTZ $4,447 $0.000006 741,121,321 Low Vol -0.01% ? -16.28%
269 Credits CR
Credits
CR $4,271 $0.000013 323,268,160 Low Vol 10.61% 115.06% 20.25%
270 Wincoin WIN
Wincoin
WIN $4,156 $0.000114 36,393,020 Low Vol -0.48% -23.55% -8.71%
271 BatCoin BAT
BatCoin
BAT $4,098 $6.3e-07 6,481,010,176 Low Vol -0.61% -2.26% -8.87%
272 GlobalBoost BST
GlobalBoost
BST $4,094 $0.000036 114,894,952 Low Vol -2.05% -50.48% -81.71%
273 Magicoin MAGIC
Magicoin
MAGIC $4,014 $0.001260 3,185,357 Low Vol -0.01% 39.48% 6.94%
274 Photon PHO
Photon
PHO $3,684 $0.000002 1,821,608,283 Low Vol 4.27% -5.11% 15.55%
275 Huskycoin HC
Huskycoin
HC $3,538 $0.000356 9,924,303 * Low Vol -3.41% -20.75% -32.98%
276 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $3,282 $3.1e-07 10,756,978,688 Low Vol -2.24% -1.17% -22.57%
277 Emucoin EMU
Emucoin
EMU $3,278 $9e-08 36,606,175,184 Low Vol 5.01% ? 234.49%
278 Digital Commerce DCM
Digital Commerce
DCM $3,116 $0.002034 1,531,889 * Low Vol -16.02% -57.11% -88.77%
279 ParallaxCoin PLX
ParallaxCoin
PLX $2,899 $0.000402 7,212,060 Low Vol -0.01% -23.49% -36.89%
280 Wavecoin WVS
Wavecoin
WVS $2,574 $0.005231 491,985 $1,096 0.34% -0.22% -95.49%
281 CryptoMETH METH
CryptoMETH
METH $2,501 $0.000583 4,291,138 $2,046 0.68% -6.30% -33.41%
282 Granite GRN
Granite
GRN $2,291 $0.001058 2,164,586 Low Vol -1.65% 11.96% -63.43%
283 ProsperCoin PRC
ProsperCoin
PRC $2,073 $0.002283 907,770 $2,326 4.70% 71.61% 4.27%
284 LiteCoinX LTCX
LiteCoinX
LTCX $1,887 $0.002901 650,404 Low Vol 0.45% -37.56% -74.01%
285 Ekrona KRN
Ekrona
KRN $1,619 $0.001326 1,221,010 Low Vol 1.36% 0.73% 99.77%
286 Bela BELA
Bela
BELA $1,607 $0.000300 5,355,676 * Low Vol -0.01% -44.80% -76.80%
287 HighFiveCoin H5C
HighFiveCoin
H5C $667 $0.000139 4,798,682 Low Vol -9.28% -22.48% 6.06%
288 NewYorkCoin NYC
NewYorkCoin
NYC $536,029 $0.000006 89,335,788,520 Low Vol -0.01% 0.05% -0.42%
289 Bitleu BTL
Bitleu
BTL $378,161 $0.000150 2,519,547,299 Low Vol 2.28% 24.40% -60.79%
290 I0Coin I0C
I0Coin
I0C $178,329 $0.008716 20,461,044 Low Vol 0.02% 0.09% -0.32%
291 Chancecoin CHA
Chancecoin
CHA $153,853 $0.298552 515,329 * Low Vol -0.17% -0.46% -44.88%
292 LeafCoin LEAF
LeafCoin
LEAF $81,114 $0.000005 15,322,978,304 Low Vol -0.15% 50.51% -7.25%
293 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $54,420 $0.003023 18,003,006 Low Vol -2.52% -15.85% 11.63%
294 Frozen FZ
Frozen
FZ $24,330 $0.003342 7,279,712 Low Vol -6.59% ? -24.35%
295 Animecoin ANI
Animecoin
ANI $21,891 $0.000012 1,827,609,600 Low Vol 0.00% -0.12% 98.79%
296 Marscoin MARS
Marscoin
MARS $18,190 $0.003132 5,807,628 Low Vol -0.01% -0.52% -2.30%
297 PetroDollar XPD
PetroDollar
XPD $14,755 $0.000342 43,138,197 Low Vol -0.01% ? -56.33%
298 Teacoin TEA
Teacoin
TEA $14,604 $0.000359 40,731,690 Low Vol -0.07% -3.03% -37.76%
299 InformationCoin ITC
InformationCoin
ITC $13,202 $0.000187 70,468,480 * Low Vol -1.66% 24.96% 7.17%
300 Catcoin CAT
Catcoin
CAT $11,545 $0.007918 1,458,057 Low Vol 0.02% -5.14% -4.07%
301 GoodCoin GOOD
GoodCoin
GOOD $9,929 $0.000179 55,347,885 Low Vol -0.16% ? -37.97%
302 Benjamins BEN
Benjamins
BEN $9,920 $0.004086 2,427,600 Low Vol -0.31% -2.26% 5.95%
303 CoffeeCoin CFC
CoffeeCoin
CFC $8,461 $0.000084 100,724,513 * Low Vol -0.01% 0.05% -52.79%
304 BankNote BN
BankNote
BN $8,194 $2.7e-07 29,807,740,928 Low Vol -0.07% 3.56% -38.42%
305 Limecoin LC
Limecoin
LC $7,423 $0.005474 1,356,100 * Low Vol -1.66% 27.95% 29.66%
306 KarpelesCoin KAR
KarpelesCoin
KAR $6,533 $0.000603 10,826,521 Low Vol ? ? -88.52%
307 Premine PMC
Premine
PMC $6,452 $0.012930 499,000 * Low Vol -0.01% 0.05% ?
308 Bones BONES
Bones
BONES $6,264 $0.002329 2,689,881 Low Vol -1.17% 4.87% -22.44%
309 CorgiCoin CORG
CorgiCoin
CORG $6,059 $9.2e-08 66,124,435,714 * Low Vol -0.06% -0.85% -7.38%
310 CageCoin CAGE
CageCoin
CAGE $5,688 $9.2e-08 62,011,633,664 Low Vol -0.06% -0.78% ?
311 BlazeCoin BLZ
BlazeCoin
BLZ $5,515 $0.000088 62,472,709 Low Vol -24.64% ? ?
312 Globe GLB
Globe
GLB $5,024 $0.002650 1,896,070 Low Vol 0.26% -2.03% -11.70%
313 STLcoin STL
STLcoin
STL $4,845 $0.001811 2,675,843 Low Vol -4.90% ? ?
314 SocialCoin SOC
SocialCoin
SOC $4,384 $0.000006 730,729,724 Low Vol -0.01% 0.05% -0.42%
315 YangCoin YANG
YangCoin
YANG $4,188 $0.000233 18,000,000 * Low Vol -2.09% -7.46% 19.76%
316 BonusCoin BNS
BonusCoin
BNS $3,864 $0.000012 322,015,584 Low Vol -0.01% 0.05% -0.42%
317 ZenithCoin ZTC
ZenithCoin
ZTC $3,705 $0.000894 4,144,332 Low Vol -0.05% 0.11% -70.17%
318 Muniti MUN
Muniti
MUN $3,632 $0.000146 24,844,120 Low Vol -3.46% -9.72% -52.64%
319 Hobbitcoin HBC
Hobbitcoin
HBC $3,325 $9e-07 3,686,135,725 Low Vol -12.68% -61.16% -34.56%
320 Aliencoin ALN
Aliencoin
ALN $3,204 $0.000232 13,813,810 Low Vol 1.89% 10.51% -23.01%
321 LOVEcoin LOVE
LOVEcoin
LOVE $3,065 $0.000480 6,387,389 Low Vol -0.06% ? ?
322 CornerstoneCoin CCX
CornerstoneCoin
CCX $2,892 $8.2e-07 3,544,638,885 Low Vol -37.74% -78.98% -11.17%
323 Coino CON
Coino
CON $2,805 $0.000130 21,553,237 Low Vol 1.48% 41.37% 9.91%
324 Hawaiicoin HIC
Hawaiicoin
HIC $2,568 $0.000257 10,002,500 Low Vol -0.18% -0.45% -75.41%
325 Heisenberg HEX
Heisenberg
HEX $2,180 $1.7e-07 12,473,553,920 Low Vol -3.25% 1.35% -93.95%
326 YinCoin YIN
YinCoin
YIN $2,062 $0.000115 18,000,000 * Low Vol -0.52% -4.50% -23.96%
327 Litecoin Plus LCP
Litecoin Plus
LCP $1,993 $0.009000 221,473 Low Vol -0.01% -18.36% -76.13%
328 Canada eCoin CDN
Canada eCoin
CDN $1,215 $0.000115 10,583,450 Low Vol 1.60% -1.39% -32.48%
329 LimecoinLite LCL
LimecoinLite
LCL $1,192 $0.012290 96,978 Low Vol -10.29% 25.85% -37.36%
330 SambaCoin SMB
SambaCoin
SMB $1,177 $0.000012 98,072,592 Low Vol -0.01% 0.05% -46.91%
331 Astrocoin ASR
Astrocoin
ASR $1,155 $0.017137 67,391 Low Vol 0.31% 4.00% -24.53%
332 XXLcoin XXL
XXLcoin
XXL $323 $6.2e-10 519,254,017,666 Low Vol 0.00% -3.94% -66.91%
333 FoxCoin FOX
FoxCoin
FOX $268 $0.000006 44,707,628 Low Vol -0.01% 0.05% -0.12%
334 KashmirCoin KSC
KashmirCoin
KSC $234 $4.18 55.861765 Low Vol -37.04% -87.59% -96.93%
335 LeproCoin LPC
LeproCoin
LPC $141 $0.000042 3,346,760 Low Vol -0.01% 0.05% -19.36%
336 Xivra XIV
Xivra
XIV $139 $1.3e-07 1,105,951,466 Low Vol -0.28% -19.91% -67.46%
* Not Mineable
Total Market Cap: $8,378,420,750