Historical Snapshot - 29 June 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,813,285,930	$602.72	12,963,475 BTC	$8,897,472	-0.03%	0.75%	0.35%
2	Litecoin	LTC	$266,478,960	$8.96	29,748,054 LTC	$2,181,068	-0.07%	-2.68%	-8.68%
3	Nxt	NXT	$57,250,328	$0.057250	999,996,992 NXT *	$115,533	1.51%	2.12%	-13.79%
4	Dash	DASH	$40,861,688	$9.23	4,426,671 DASH	$262,898	0.73%	-3.75%	-3.95%
5	XRP	XRP	$31,372,373	$0.004013	7,817,889,792 XRP *	$13,533	-0.39%	2.02%	-3.63%
6	Peercoin	PPC	$30,655,445	$1.42	21,519,564 PPC	$38,044	0.13%	-0.60%	-17.31%
7	Dogecoin	DOGE	$22,979,347	$0.000271	84,949,704,704 DOGE	$248,181	0.08%	-1.62%	-20.04%
8	Namecoin	NMC	$15,251,349	$1.67	9,147,332 NMC	$39,808	-0.35%	-1.51%	-18.50%
9	BlackCoin	BLK	$9,606,418	$0.128809	74,578,992 BLK *	$89,833	-0.28%	-2.60%	-2.43%
10	Bytecoin	BCN	$8,488,301	$0.000054	156,594,929,664 BCN	$2,763	-0.11%	0.67%	-31.47%
11	Omni	OMNI	$8,285,434	$13.37	619,478 OMNI *	$2,244	-0.04%	-1.92%	-17.70%
12	BitShares PTS	PTS	$7,031,700	$4.27	1,645,445 PTS *	$2,876	-0.85%	-0.29%	-4.33%
13	VeriCoin	VRC	$7,000,121	$0.261401	26,779,272 VRC	$1,442,838	-0.34%	3.48%	154.31%
14	MaidSafeCoin	MAID	$6,974,928	$0.015412	452,552,416 MAID *	$1,011	-0.11%	1.90%	9.46%
15	Counterparty	XCP	$4,903,121	$1.85	2,649,171 XCP *	$1,398	-2.78%	-2.63%	0.03%
16	Monero	XMR	$4,480,595	$2.54	1,761,064 XMR	$138,511	-0.77%	-1.97%	-39.89%
17	XCurrency	XC	$4,290,691	$0.778025	5,514,851 XC *	$47,569	0.70%	-2.63%	12.66%
18	Zetacoin	ZET	$3,895,970	$0.024260	160,594,208 ZET	$22,561	-1.75%	6.49%	25.90%
19	Quark	QRK	$3,563,561	$0.014370	247,977,984 QRK	$1,178	0.53%	4.55%	5.29%
20	Neutrino	NTR	$3,409,952	$0.016207	210,394,512 NTR	$1,101	-0.11%	2.31%	-55.00%
21	Vertcoin	VTC	$2,448,248	$0.433184	5,651,750 VTC	$21,675	2.18%	-8.19%	-19.06%
22	Qora	QORA	$2,389,850	$0.000239	10,000,000,000 QORA *	$5,990	3.44%	-6.98%	-5.97%
23	Primecoin	XPM	$2,237,387	$0.360658	6,203,624 XPM	$6,458	0.16%	-2.20%	-3.31%
24	Feathercoin	FTC	$2,010,793	$0.042139	47,718,208 FTC	$4,951	0.19%	-0.03%	0.45%
25	Startcoin	START	$1,781,542	$0.041678	42,745,400 START	$571	5.52%	1.11%	-33.32%
26	PotCoin	POT	$1,759,680	$0.013825	127,279,576 POT	$36,800	-3.29%	2.39%	33.11%
27	YbCoin	YBC	$1,633,734	$0.993218	1,644,890 YBC *	$6,382	0.01%	-0.90%	-4.96%
28	Infinitecoin	IFC	$1,575,010	$0.000017	90,578,026,496 IFC	$2,361	0.61%	-7.25%	-3.59%
29	CloakCoin	CLOAK	$1,463,536	$0.324292	4,513,015 CLOAK *	$67,397	1.77%	24.32%	33.69%
30	Karmacoin	KARMA	$1,384,756	$0.000024	58,555,133,952 KARMA	$15,648	-0.53%	23.43%	21.96%
31	Razor	RZR	$1,361,609	$0.932034	1,460,900 RZR	$305,802	4.98%	44.67%	-37.48%
32	WorldCoin	WDC	$1,358,737	$0.022932	59,251,208 WDC	$9,238	4.86%	-2.11%	63.13%
33	Megacoin	MEC	$1,342,539	$0.055670	24,116,024 MEC	$2,868	0.30%	-7.08%	-15.99%
34	Novacoin	NVC	$1,268,695	$1.51	842,470 NVC	$2,620	0.46%	0.65%	-5.96%
35	NEMstake	NEM	$1,111,129	$1,433.71	775 NEM *	$17,205	1.63%	-14.80%	0.00%
36	ReddCoin	RDD	$1,056,006	$0.000041	25,991,450,624 RDD *	$942	-1.39%	21.41%	16.66%
37	Ixcoin	IXC	$926,140	$0.045831	20,207,618 IXC *	$1,114	-4.65%	3.18%	10.60%
38	Anoncoin	ANC	$811,827	$0.765413	1,060,639 ANC	$857	-2.91%	-5.66%	21.32%
39	CryptCoin	CRYPT	$806,975	$0.272935	2,956,655 CRYPT	$74,698	1.79%	23.79%	-21.92%
40	Billioncoin	BIL	$718,108	$0.000089	8,113,852,416 BIL	$13,375	-1.77%	4.62%	0.51%
41	Maxcoin	MAX	$707,168	$0.030403	23,260,008 MAX	$6,773	-0.85%	-5.12%	-27.36%
42	SuperCoin	SUPER	$693,969	$0.047082	14,739,465 SUPER	$119,849	4.54%	-0.39%	104.12%
43	MintCoin	MINT	$686,727	$0.000035	19,350,835,200 MINT *	$12,573	0.15%	-1.67%	-2.97%
44	JackpotCoin	JPC	$686,118	$0.000181	3,798,398,720 JPC	$9,826	-0.24%	-8.12%	8.44%
45	Cinni	CINNI	$669,221	$0.044547	15,022,770 CINNI *	$29,352	4.96%	-0.36%	-10.29%
46	TEKcoin	TEK	$615,734	$0.460746	1,336,384 TEK	$2,354	1.55%	3.44%	6.88%
47	Guerillacoin	GUE	$542,085	$0.120451	4,500,480 GUE *	$140,973	-2.87%	40.12%	0.00%
48	USDe	USDE	$522,577	$0.000639	818,236,800 USDE	$1,880	0.81%	-13.62%	-13.11%
49	Mineralscoin	MIN	$480,617	$0.017840	26,939,784 MIN *	$65,550	2.83%	35.55%	53.88%
50	VootCoin	VOOT	$477,205	$0.006926	68,898,016 VOOT	$31,103	4.79%	43.90%	69.94%
51	NautilusCoin	NAUT	$440,065	$0.116953	3,762,748 NAUT *	$8,765	-3.29%	-0.37%	-1.76%
52	FuelCoin	FC2	$425,971	$0.000102	4,160,352,000 FC2	$1,060	-0.11%	-17.73%	7.87%
53	Boolberry	BBR	$422,325	$0.789622	534,845 BBR	$10,773	-3.63%	-3.14%	0.00%
54	Nas	NAS	$421,598	$0.000042	10,000,000,000 NAS *	$534	-0.11%	-9.01%	5.91%
55	Unobtanium	UNO	$409,446	$2.17	188,707 UNO	$787	2.99%	11.06%	-2.00%
56	WankCoin	WKC	$394,461	$0.173454	2,274,150 WKC	$19,578	2.75%	-9.59%	0.00%
57	BoostCoin	BOST	$379,911	$0.032442	11,710,308 BOST	$24,998	-0.01%	0.55%	-20.18%
58	HoboNickels	HBN	$379,274	$0.075147	5,047,103 HBN	$932	0.95%	-9.15%	-5.06%
59	Gridcoin Classic	GRCX	$361,388	$0.014455	25,001,518 GRCX	$1,207	-0.04%	2.82%	-8.24%
60	NoirShares	NRS	$333,156	$0.140027	2,379,228 NRS	$802	-0.08%	-3.62%	-7.84%
61	Myriad	XMY	$330,197	$0.000900	366,687,008 XMY	$5,410	-0.50%	-8.95%	-35.84%
62	Freicoin	FRC	$323,446	$0.007037	45,962,592 FRC	$575	16.41%	38.14%	30.99%
63	Tickets	TIX	$313,581	$0.000005	66,876,280,832 TIX	$738	-0.47%	0.25%	0.81%
64	BurnerCoin	BURN	$310,982	$0.142621	2,180,486 BURN	$14,306	1.07%	-8.06%	-12.57%
65	DigiByte	DGB	$269,099	$0.000223	1,206,698,112 DGB	$1,104	-0.64%	-0.33%	-9.08%
66	FlutterCoin	FLT	$254,216	$0.001336	190,269,216 FLT	$2,237	7.35%	12.99%	-18.94%
67	Bullion	CBX	$253,038	$0.265732	952,230 CBX	$2,174	-3.96%	4.11%	60.34%
68	WhiteCoin	XWC	$233,042	$0.000770	302,651,104 XWC *	$2,853	-0.10%	-3.78%	10.38%
69	AsiaCoin	AC	$231,024	$0.001289	179,192,608 AC	$2,216	-0.22%	-2.39%	10.69%
70	UltraCoin	UTC	$227,808	$0.013774	16,539,348 UTC	$676	-0.55%	13.94%	0.63%
71	Applecoin	APC	$223,088	$0.012085	18,459,166 APC *	$1,200	0.00%	-2.30%	-5.06%
72	ZimStake	ZS	$217,832	$0.055986	3,890,858 ZS *	$1,297	-0.12%	6.70%	4.99%
73	OctoCoin	888	$213,307	$0.008637	24,697,168 888	$1,142	-3.86%	-19.82%	33.32%
74	Silkcoin	SILK	$205,633	$0.004761	43,189,528 SILK	$4,444	4.17%	-6.51%	-67.87%
75	DNotes	NOTE	$202,682	$0.002297	88,228,848 NOTE	$2,037	5.95%	1.44%	25.47%
76	Bottlecaps	CAP	$188,329	$0.046665	4,035,766 CAP	$3,102	-0.42%	13.07%	13.90%
77	Sync	SYNC	$187,848	$187.85	1,000 SYNC *	$4,428	-0.25%	1.47%	19.56%
78	NavCoin	NAV	$164,464	$0.003029	54,290,328 NAV *	$2,244	-0.14%	11.32%	-22.79%
79	Uro	URO	$155,076	$0.578306	268,156 URO	$7,937	-31.41%	29.47%	161.72%
80	Sexcoin	SXC	$155,063	$0.002096	73,986,752 SXC	$688	1.71%	2.69%	5.08%
81	Gulden	NLG	$146,827	$0.000604	243,188,992 NLG	$565	-0.14%	0.18%	25.75%
82	MastCoin	MAST	$145,361	$0.059032	2,462,413 MAST	$1,631	-0.14%	43.32%	-16.21%
83	NobleCoin	NOBL	$145,142	$0.000096	1,506,785,024 NOBL	$1,131	-0.03%	0.01%	-13.19%
84	Talkcoin	TAC	$144,311	$0.026439	5,458,302 TAC	$2,818	-0.05%	-23.28%	-45.16%
85	Coin2.1	C2	$126,449	$0.001265	99,976,320 C2 *	$1,926	-12.23%	-10.36%	-27.19%
86	FedoraCoin	TIPS	$125,717	$0.000000	274,238,849,024 TIPS	$508	4.03%	11.36%	-1.45%
87	CasinoCoin	CSC	$122,950	$0.005439	22,606,884 CSC *	$3,459	-16.21%	109.04%	114.70%
88	Fractalcoin	FRAC	$121,850	$0.301876	403,641 FRAC	$15,533	-0.11%	-16.54%	-22.76%
89	SecureCoin	SRC	$121,268	$0.056509	2,146,016 SRC	$707	5.78%	14.90%	0.44%
90	Riecoin	RIC	$111,431	$0.027823	4,004,950 RIC	$723	-0.08%	6.12%	-0.79%
91	Particle	PRT	$106,781	$0.000151	708,602,880 PRT	$871	-0.04%	-27.85%	-45.26%
92	CAIx	CAIx	$97,740	$0.060904	1,604,818 CAIx *	$1,755	-0.12%	-23.14%	-58.57%
93	Pinkcoin	PINK	$96,468	$0.000265	364,022,976 PINK	$1,065	-0.11%	-7.53%	-19.97%
94	Rubycoin	RBY	$93,618	$0.004677	20,016,400 RBY *	$85,609	5.04%	14.18%	13.12%
95	Execoin	EXE	$92,130	$0.007407	12,438,500 EXE	$595	-3.34%	21.69%	19.05%
96	MammothCoin	MAMM	$89,867	$0.018068	4,973,671 MAMM	$5,791	-2.58%	11.80%	106.65%
97	Libertycoin	XLB	$89,154	$0.005400	16,510,340 XLB *	$1,656	-0.20%	4.45%	12.96%
98	VeniVidiVici	VVV	$84,884	$0.033011	2,571,387 VVV *	$53,001	-7.88%	118.60%	0.00%
99	Diamond	DMD	$80,444	$0.174259	461,638 DMD	$787	8.71%	-13.09%	-2.40%
100	Bitcoin Plus	XBC	$79,347	$1.43	55,350 XBC *	$1,708	-0.11%	-3.09%	-35.21%
101	Heavycoin	HVC	$79,146	$0.001308	60,514,200 HVC	$820	0.34%	-7.54%	-22.46%
102	CleanWaterCoin	WATER	$74,818	$0.000151	496,895,520 WATER	$1,414	-0.11%	-23.74%	-27.04%
103	QuazarCoin	QCN	$70,205	$0.242059	290,033 QCN	$771	-1.59%	-1.76%	-53.94%
104	DigitalNote	XDN	$64,477	$0.000019	3,340,986,880 XDN	$2,227	-10.00%	61.27%	0.00%
105	Franko	FRK	$59,423	$0.197850	300,345 FRK	$1,422	-20.07%	58.02%	46.22%
106	TeslaCoin	TES	$58,717	$0.000970	60,509,380 TES	$8,523	-10.59%	-50.01%	-58.35%
107	StabilityShares	XSI	$58,449	$0.007965	7,338,542 XSI	$989	-0.11%	29.66%	-32.14%
108	Energycoin	ENRG	$55,534	$0.000500	111,092,264 ENRG	$990	-10.85%	-16.75%	106.57%
109	Zedcoin	ZED	$44,963	$0.004026	11,167,892 ZED	$4,413	-0.43%	-29.57%	-26.19%
110	SaffronCoin	SFR	$43,918	$0.003975	11,048,256 SFR	$717	0.45%	-5.73%	18.17%
111	LeagueCoin	LOL	$40,416	$0.016381	2,467,236 LOL *	$948	-8.88%	-45.28%	-55.06%
112	Bytecoin	BTE	$34,392	$0.013985	2,459,190 BTE	$6,497	-0.10%	136.88%	16.78%
113	Glyph	GLYPH	$31,813	$0.022545	1,411,079 GLYPH	$8,304	2.58%	-16.66%	-59.60%
114	GoldReserve	XGR	$29,556	$0.002716	10,881,125 XGR	$991	-6.95%	99.96%	0.00%
115	Monocle	MON	$25,747	$0.025914	993,524 MON	$596	-19.57%	-13.19%	-19.44%
116	Digit	DIG	$22,816	$0.001199	19,036,840 DIG	$801	10.23%	167.09%	0.00%
117	CoolCoin	COOL	$22,797	$0.000223	102,300,104 COOL *	$708	-1.00%	-4.50%	0.00%
118	BlueChip	BCH	$21,859	$0.003915	5,583,684 BCH	$2,558	-7.11%	-50.36%	-48.74%
119	CRTCoin	CRT	$21,346	$0.466145	45,792 CRT	$62,765	-0.01%	-31.94%	-39.54%
120	OpenSourcecoin	OSC	$20,013	$0.004222	4,740,162 OSC	$1,037	-0.25%	81.19%	54.21%
121	Kore	KORE	$18,848	$0.015093	1,248,742 KORE *	$3,990	-3.72%	-54.81%	-88.15%
122	UnbreakableCoin	UNB	$17,584	$0.012046	1,459,800 UNB	$805	2.25%	1.55%	7.95%
123	Techcoin	TECH	$17,580	$0.094018	186,985 TECH	$3,824	-15.33%	16.91%	0.00%
124	Mjollnircoin	MNR	$17,463	$0.007047	2,478,175 MNR	$562	-0.11%	-34.75%	0.00%
125	Global Denomination	GDN	$12,594	$0.004222	2,982,960 GDN	$681	-0.06%	-31.02%	193.62%
126	Veilcoin	VEIL	$7,926	$0.036751	215,672 VEIL	$1,206	-0.09%	-27.39%	0.00%
127	[Deprecated] Denarius	DRS	$7,273	$0.010000	727,260 DRS	$624	-37.65%	12.31%	-50.90%
128	VirtualMiningCoin	VMC	$4,778	$0.000199	24,042,508 VMC	$2,074	-0.11%	-13.86%	38.20%
129	BitSend	BSD	$2,651	$0.001674	1,583,100 BSD	$4,965	-0.11%	20.62%	3.88%
130	CryptoMETH	METH	$2,429	$0.000566	4,291,138 METH	$1,900	0.97%	-0.65%	-37.42%
131	ProsperCoin	PRC	$1,609	$0.001772	907,770 PRC	$1,606	0.54%	-8.88%	-11.10%
132	Auroracoin	AUR	$1,635,404	$0.149085	10,969,576 AUR	$88	10.42%	11.45%	4.11%
133	Marinecoin	MTC	$904,709	$0.124073	7,291,776 MTC	$49	-0.04%	8.36%	-27.58%
134	Devcoin	DVC	$652,129	$0.000091	7,185,769,984 DVC	$315	4.45%	1.03%	-28.15%
135	NewYorkCoin	NYC	$538,918	$0.000006	89,479,282,688 NYC	$1	-0.11%	0.66%	0.27%
136	EduCoin	EDU	$528,728	$0.000006	87,724,253,184 EDU	$15	0.00%	0.00%	0.26%
137	GoldCoin	GLC	$377,931	$0.011961	31,596,870 GLC	$223	-0.10%	0.80%	-14.20%
138	Pandacoin	PND	$345,808	$0.000011	32,089,866,240 PND	$225	-0.56%	-4.99%	-19.01%
139	Bitleu	BTL	$307,587	$0.000122	2,519,577,088 BTL	$0.507342	-0.04%	11.66%	-49.30%
140	Terracoin	TRC	$279,116	$0.042200	6,614,136 TRC	$420	-7.14%	3.26%	-19.90%
141	Chancecoin	CHA	$257,948	$0.500437	515,446 CHA *	$102	-0.11%	67.18%	66.30%
142	Digitalcoin	DGC	$234,585	$0.014697	15,961,933 DGC	$218	-4.61%	7.37%	7.67%
143	Pesetacoin	PTC	$234,513	$0.005696	41,174,044 PTC	$244	-0.04%	29.00%	5.62%
144	Scotcoin	SCOT	$218,388	$0.000223	980,001,088 SCOT *	$17	-0.11%	-16.81%	37.79%
145	NetCoin	NET	$190,963	$0.000693	275,599,616 NET	$74	1.22%	-3.36%	-1.78%
146	Copperlark	CLR	$179,427	$0.020568	8,723,599 CLR	$98	-0.10%	-3.83%	-2.52%
147	I0Coin	I0C	$177,727	$0.008686	20,461,332 I0C	$0.087542	-0.07%	-0.36%	-0.81%
148	CommunityCoin	COMM	$158,300	$0.000152	1,042,395,584 COMM *	$271	-0.27%	-5.31%	-20.71%
149	HunterCoin	HUC	$136,983	$0.054136	2,530,360 HUC	$276	-0.04%	29.24%	-22.94%
150	Saturncoin	SAT	$134,642	$0.000018	7,446,394,880 SAT	$0.179525	-21.75%	-24.42%	-2.14%
151	Diem	DIEM	$129,995	$0.000006	21,583,640,576 DIEM	$0.185943	-0.11%	0.67%	0.79%
152	Mincoin	MNC	$124,523	$0.072340	1,721,350 MNC	$309	-0.03%	2.27%	-10.46%
153	BBQCoin	BQC	$114,022	$0.003177	35,887,984 BQC	$115	-1.05%	-11.08%	-1.04%
154	Curecoin	CURE	$113,630	$0.078298	1,451,260 CURE	$223	-0.11%	0.09%	-25.49%
155	UnionCoin	UNC	$104,084	$0.012408	8,388,608 UNC	$38	0.00%	-1.28%	-17.11%
156	CacheCoin	CACH	$101,443	$0.305209	332,373 CACH	$0.986145	-14.06%	-33.88%	-50.64%
157	TagCoin	TAG	$101,094	$0.062844	1,608,647 TAG	$337	2.94%	-2.08%	-9.98%
158	Extremecoin	EXC	$98,633	$0.028411	3,471,665 EXC	$0.167510	0.00%	-26.86%	0.00%
159	BitBar	BTB	$95,632	$7.92	12,075 BTB	$8	5.33%	-13.45%	-2.90%
160	Einsteinium	EMC2	$92,570	$0.000807	114,712,512 EMC2	$81	2.11%	1.44%	-23.14%
161	LeafCoin	LEAF	$92,288	$0.000006	15,322,978,304 LEAF	$0.956138	-0.10%	15.13%	3.35%
162	Kittehcoin	MEOW	$90,825	$0.000008	12,013,585,408 MEOW	$6	19.98%	-6.78%	19.64%
163	LottoCoin	LOT	$86,284	$0.000006	14,326,168,576 LOT	$60	-0.10%	0.69%	0.27%
164	OrangeCoin	OC	$84,019	$0.001638	51,286,996 OC *	$35	-0.11%	3.32%	-17.56%
165	Yacoin	YAC	$81,110	$0.003323	24,409,342 YAC	$62	2.06%	0.66%	-10.07%
166	RedCoin	RED	$80,249	$0.001773	45,273,808 RED	$44	-4.51%	2.44%	-16.24%
167	AimCoin	AIM	$80,239	$0.002671	30,037,592 AIM *	$110	-0.22%	-8.84%	231.86%
168	Aiden	ADN	$77,505	$0.006876	11,271,853 ADN	$365	-0.96%	3.57%	-45.81%
169	Groestlcoin	GRS	$76,345	$0.001577	48,400,720 GRS	$300	-0.21%	-4.31%	-3.17%
170	EarthCoin	EAC	$75,939	$0.000021	3,615,547,904 EAC	$5	33.93%	41.80%	67.55%
171	Memorycoin	MMC	$75,823	$0.010979	6,906,102 MMC	$73	-0.86%	-8.68%	1.58%
172	Hyper	HYPER	$73,343	$0.024079	3,045,882 HYPER	$216	-0.11%	-8.80%	-10.23%
173	Kryptkoin	KTK	$69,469	$0.004074	17,051,576 KTK	$176	-0.13%	10.70%	5.41%
174	SHACoin	SHA	$64,467	$0.000187	345,284,416 SHA	$30	1.53%	-2.92%	0.00%
175	Colossuscoin	COL	$62,993	$0.000000	312,889,442,304 COL	$0.020136	-21.82%	-39.24%	-40.38%
176	Philosopher Stones	PHS	$62,750	$0.030385	2,065,146 PHS *	$127	-0.10%	-1.37%	0.67%
177	Mooncoin	MOON	$62,521	$0.000001	124,890,816,512 MOON	$0.042504	30.96%	7.38%	-1.15%
178	MAZA	MAZA	$61,299	$0.000127	484,304,992 MAZA	$2	-4.67%	-8.54%	-7.45%
179	Orbitcoin	ORB	$57,065	$0.037655	1,515,469 ORB	$293	-1.76%	2.23%	-29.69%
180	SpainCoin	SPA	$56,134	$0.001820	30,839,668 SPA	$136	0.10%	-1.65%	-4.42%
181	Fastcoin	FST	$55,796	$0.000653	85,403,560 FST	$88	-0.13%	-1.45%	-6.17%
182	Motocoin	MOTO	$54,054	$0.022881	2,362,420 MOTO	$125	-0.11%	0.00%	-9.45%
183	Deutsche eMark	DEM	$53,030	$0.005698	9,307,500 DEM	$500	-2.59%	-0.64%	-63.70%
184	e-Gulden	EFL	$52,265	$0.003933	13,289,400 EFL	$70	-0.01%	-21.11%	-1.45%
185	Bitcoin Scrypt	BTCS	$50,044	$0.008275	6,047,450 BTCS	$83	-0.04%	6.43%	4.40%
186	Piggycoin	PIGGY	$49,037	$0.000104	473,448,640 PIGGY	$171	4.75%	9.38%	-11.72%
187	Quebecoin	QBC	$47,928	$0.002174	22,043,552 QBC	$36	-0.11%	-0.88%	-13.07%
188	FairCoin	FAIR	$46,728	$0.000934	50,018,932 FAIR *	$233	-0.04%	-2.40%	-13.72%
189	ShopCoin	SHOP	$46,304	$0.180685	256,267 SHOP *	$166	-0.11%	77.64%	-24.16%
190	Pawncoin	PAWN	$45,197	$0.006027	7,498,964 PAWN	$328	-14.07%	-16.76%	-38.25%
191	Zeitcoin	ZEIT	$44,128	$0.000002	27,150,028,800 ZEIT	$41	-1.32%	-3.35%	-26.00%
192	microCoin	MRC	$43,174	$0.000002	28,373,960,704 MRC *	$44	-0.07%	4.58%	-22.45%
193	ArtByte	ABY	$42,829	$0.000151	284,444,864 ABY	$19	-0.11%	19.84%	-12.30%
194	Noirbits	NRB	$41,260	$0.018327	2,251,240 NRB	$353	17.77%	88.08%	153.85%
195	Dimecoin	DIME	$39,539	$0.000000	215,197,138,944 DIME	$0.877605	2.03%	-7.16%	-28.96%
196	FLO	FLO	$38,867	$0.000693	56,104,300 FLO	$398	-12.63%	36.55%	39.34%
197	Murraycoin	MRY	$37,350	$0.001590	23,490,478 MRY	$85	0.89%	4.24%	-25.76%
198	SolarCoin	SLR	$37,280	$0.001720	21,679,104 SLR *	$433	-0.06%	-17.86%	-60.32%
199	Blakecoin	BLC	$36,911	$0.012071	3,057,832 BLC	$84	0.47%	-9.40%	2.18%
200	PetroDollar	XPD	$36,082	$0.000831	43,412,708 XPD	$0.853495	-0.11%	144.11%	55.48%