Historical Snapshot - 29 June 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$7.81B$7,813,285,930

12,963,475 BTC
$8,897,472
-0.03%
0.75%
0.35%
2
LTC

$266.48M$266,478,960

29,748,054 LTC
$2,181,068
-0.07%
-2.68%
-8.68%
3
NXT

$57.25M$57,250,328

999,996,992 NXT *
$115,533
1.51%
2.12%
-13.79%
4
DASH

$40.86M$40,861,688

4,426,671 DASH
$262,898
0.73%
-3.75%
-3.95%
5
XRP

$31.37M$31,372,373

7,817,889,792 XRP *
$13,533
-0.39%
2.02%
-3.63%
6
PPC

$30.66M$30,655,445

21,519,564 PPC
$38,044
0.13%
-0.60%
-17.31%
7
DOGE

$22.98M$22,979,347

84,949,704,704 DOGE
$248,181
0.08%
-1.62%
-20.04%
8
NMC

$15.25M$15,251,349

9,147,332 NMC
$39,808
-0.35%
-1.51%
-18.50%
9
BLK

$9.61M$9,606,418

74,578,992 BLK *
$89,833
-0.28%
-2.60%
-2.43%
10
BCN

$8.49M$8,488,301

156,594,929,664 BCN
$2,763
-0.11%
0.67%
-31.47%
11
OMNI

$8.29M$8,285,434

619,478 OMNI *
$2,244
-0.04%
-1.92%
-17.70%
12
PTS

$7.03M$7,031,700

1,645,445 PTS *
$2,876
-0.85%
-0.29%
-4.33%
13
VRC

$7.00M$7,000,121

26,779,272 VRC
$1,442,838
-0.34%
3.48%
154.31%
14
MAID

$6.97M$6,974,928

452,552,416 MAID *
$1,011
-0.11%
1.90%
9.46%
15
XCP

$4.90M$4,903,121

2,649,171 XCP *
$1,398
-2.78%
-2.63%
0.03%
16
XMR

$4.48M$4,480,595

1,761,064 XMR
$138,511
-0.77%
-1.97%
-39.89%
17
XC

$4.29M$4,290,691

5,514,851 XC *
$47,569
0.70%
-2.63%
12.66%
18
ZET

$3.90M$3,895,970

160,594,208 ZET
$22,561
-1.75%
6.49%
25.90%
19
QRK

$3.56M$3,563,561

247,977,984 QRK
$1,178
0.53%
4.55%
5.29%
20
NTR

$3.41M$3,409,952

210,394,512 NTR
$1,101
-0.11%
2.31%
-55.00%
Vertcoin
Qora
Primecoin
Feathercoin
Startcoin
PotCoin
YbCoin
Infinitecoin
CloakCoin
Karmacoin
Razor
WorldCoin
Megacoin
Novacoin
NEMstake
ReddCoin
Ixcoin
Anoncoin
CryptCoin
Billioncoin
Maxcoin
SuperCoin
MintCoin
JackpotCoin
Cinni
TEKcoin
Guerillacoin
USDe
Mineralscoin
VootCoin
NautilusCoin
FuelCoin
Boolberry
Nas
Unobtanium
WankCoin
BoostCoin
HoboNickels
Gridcoin Classic
NoirShares
Myriad
Freicoin
Tickets
BurnerCoin
DigiByte
FlutterCoin
Bullion
WhiteCoin
AsiaCoin
UltraCoin
Applecoin
ZimStake
OctoCoin
Silkcoin
DNotes
Bottlecaps
Sync
NavCoin
Uro
Sexcoin
Gulden
MastCoin
NobleCoin
Talkcoin
Coin2.1
FedoraCoin
CasinoCoin
Fractalcoin
SecureCoin
Riecoin
Particle
CAIx
Pinkcoin
Rubycoin
Execoin
MammothCoin
Libertycoin
VeniVidiVici
Diamond
Bitcoin Plus
Heavycoin
CleanWaterCoin
QuazarCoin
DigitalNote
Franko
TeslaCoin
StabilityShares
Energycoin
Zedcoin
SaffronCoin
LeagueCoin
Bytecoin
Glyph
GoldReserve
Monocle
Digit
CoolCoin
BlueChip
CRTCoin
OpenSourcecoin
Kore
UnbreakableCoin
Techcoin
Mjollnircoin
Global Denomination
Veilcoin
[Deprecated] Denarius
VirtualMiningCoin
BitSend
CryptoMETH
ProsperCoin
Auroracoin
Marinecoin
Devcoin
NewYorkCoin
EduCoin
GoldCoin
Pandacoin
Bitleu
Terracoin
Chancecoin
Digitalcoin
Pesetacoin
Scotcoin
NetCoin
Copperlark
I0Coin
CommunityCoin
HunterCoin
Saturncoin
Diem
Mincoin
BBQCoin
Curecoin
UnionCoin
CacheCoin
TagCoin
Extremecoin
BitBar
Einsteinium
LeafCoin
Kittehcoin
LottoCoin
OrangeCoin
Yacoin
RedCoin
AimCoin
Aiden
Groestlcoin
EarthCoin
Memorycoin
Hyper
Kryptkoin
SHACoin
Colossuscoin
Philosopher Stones
Mooncoin
MAZA
Orbitcoin
SpainCoin
Fastcoin
Motocoin
Deutsche eMark
e-Gulden
Bitcoin Scrypt
Piggycoin
Quebecoin
FairCoin
ShopCoin
Pawncoin
Zeitcoin
microCoin
ArtByte
Noirbits
Dimecoin
FLO
Murraycoin
SolarCoin
Blakecoin
PetroDollar