Historical Snapshot - 29 June 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,813,285,930.13	$602.72	12,963,475 BTC	$8,897,472.00	-0.03%	0.75%	0.35%
2	LTC Litecoin	LTC	$266,478,959.54	$8.96	29,748,054 LTC	$2,181,067.50	-0.07%	-2.68%	-8.68%
3	NXT Nxt	NXT	$57,250,327.52	$0.05725	999,996,992 NXT *	$115,533.03	1.51%	2.12%	-13.79%
4	DASH Dash	DASH	$40,861,687.90	$9.23	4,426,671 DASH	$262,898.34	0.73%	-3.75%	-3.95%
5	XRP XRP	XRP	$31,372,373.06	$0.004013	7,817,889,792 XRP *	$13,533.08	-0.39%	2.02%	-3.63%
6	PPC Peercoin	PPC	$30,655,444.71	$1.42	21,519,564 PPC	$38,044.07	0.13%	-0.60%	-17.31%
7	DOGE Dogecoin	DOGE	$22,979,347.00	$0.0002705	84,949,704,704 DOGE	$248,181.25	0.08%	-1.62%	-20.04%
8	NMC Namecoin	NMC	$15,251,348.70	$1.67	9,147,332 NMC	$39,808.12	-0.35%	-1.51%	-18.50%
9	BLK BlackCoin	BLK	$9,606,417.97	$0.1288	74,578,992 BLK *	$89,832.95	-0.28%	-2.60%	-2.43%
10	BCN Bytecoin	BCN	$8,488,301.11	$0.00005421	156,594,929,664 BCN	$2,762.68	-0.11%	0.67%	-31.47%
11	OMNI Omni	OMNI	$8,285,433.77	$13.37	619,478 OMNI *	$2,243.94	-0.04%	-1.92%	-17.70%
12	PTS BitShares PTS	PTS	$7,031,700.12	$4.27	1,645,445 PTS *	$2,875.94	-0.85%	-0.29%	-4.33%
13	VRC VeriCoin	VRC	$7,000,121.23	$0.2614	26,779,272 VRC	$1,442,837.63	-0.34%	3.48%	154.31%
14	MAID MaidSafeCoin	MAID	$6,974,928.34	$0.01541	452,552,416 MAID *	$1,010.53	-0.11%	1.90%	9.46%
15	XCP Counterparty	XCP	$4,903,121.49	$1.85	2,649,171 XCP *	$1,398.09	-2.78%	-2.63%	0.03%
16	XMR Monero	XMR	$4,480,594.56	$2.54	1,761,064 XMR	$138,511.36	-0.77%	-1.97%	-39.89%
17	XC XCurrency	XC	$4,290,691.40	$0.778	5,514,851 XC *	$47,569.07	0.70%	-2.63%	12.66%
18	ZET Zetacoin	ZET	$3,895,969.92	$0.02426	160,594,208 ZET	$22,560.77	-1.75%	6.49%	25.90%
19	QRK Quark	QRK	$3,563,561.41	$0.01437	247,977,984 QRK	$1,177.77	0.53%	4.55%	5.29%
20	NTR Neutrino	NTR	$3,409,952.08	$0.01621	210,394,512 NTR	$1,101.40	-0.11%	2.31%	-55.00%
	Vertcoin
	Qora
	Primecoin
	Feathercoin
	Startcoin
	PotCoin
	YbCoin
	Infinitecoin
	CloakCoin
	Karmacoin
	Razor
	WorldCoin
	Megacoin
	Novacoin
	NEMstake
	ReddCoin
	Ixcoin
	Anoncoin
	CryptCoin
	Billioncoin
	Maxcoin
	SuperCoin
	MintCoin
	JackpotCoin
	Cinni
	TEKcoin
	Guerillacoin
	USDe
	Mineralscoin
	VootCoin
	NautilusCoin
	FuelCoin
	Boolberry
	Nas
	Unobtanium
	WankCoin
	BoostCoin
	HoboNickels
	Gridcoin Classic
	NoirShares
	Myriad
	Freicoin
	Tickets
	BurnerCoin
	DigiByte
	FlutterCoin
	Bullion
	WhiteCoin
	AsiaCoin
	UltraCoin
	Applecoin
	ZimStake
	OctoCoin
	Silkcoin
	DNotes
	Bottlecaps
	Sync
	NavCoin
	Uro
	Sexcoin
	Gulden
	MastCoin
	NobleCoin
	Talkcoin
	Coin2.1
	FedoraCoin
	CasinoCoin
	Fractalcoin
	SecureCoin
	Riecoin
	Particle
	CAIx
	Pinkcoin
	Rubycoin
	Execoin
	MammothCoin
	Libertycoin
	VeniVidiVici
	Diamond
	Bitcoin Plus
	Heavycoin
	CleanWaterCoin
	QuazarCoin
	DigitalNote
	Franko
	TeslaCoin
	StabilityShares
	Energycoin
	Zedcoin
	SaffronCoin
	LeagueCoin
	Bytecoin
	Glyph
	GoldReserve
	Monocle
	Digit
	CoolCoin
	BlueChip
	CRTCoin
	OpenSourcecoin
	Kore
	UnbreakableCoin
	Techcoin
	Mjollnircoin
	Global Denomination
	Veilcoin
	[Deprecated] Denarius
	VirtualMiningCoin
	BitSend
	CryptoMETH
	ProsperCoin
	Auroracoin
	Marinecoin
	Devcoin
	NewYorkCoin
	EduCoin
	GoldCoin
	Pandacoin
	Bitleu
	Terracoin
	Chancecoin
	Digitalcoin
	Pesetacoin
	Scotcoin
	NetCoin
	Copperlark
	I0Coin
	CommunityCoin
	HunterCoin
	Saturncoin
	Diem
	Mincoin
	BBQCoin
	Curecoin
	UnionCoin
	CacheCoin
	TagCoin
	Extremecoin
	BitBar
	Einsteinium
	LeafCoin
	Kittehcoin
	LottoCoin
	OrangeCoin
	Yacoin
	RedCoin
	AimCoin
	Aiden
	Groestlcoin
	EarthCoin
	Memorycoin
	Hyper
	Kryptkoin
	SHACoin
	Colossuscoin
	Philosopher Stones
	Mooncoin
	MAZA
	Orbitcoin
	SpainCoin
	Fastcoin
	Motocoin
	Deutsche eMark
	e-Gulden
	Bitcoin Scrypt
	Piggycoin
	Quebecoin
	FairCoin
	ShopCoin
	Pawncoin
	Zeitcoin
	microCoin
	ArtByte
	Noirbits
	Dimecoin
	FLO
	Murraycoin
	SolarCoin
	Blakecoin
	PetroDollar