Historical Snapshot - June 29, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,813,285,930 | $602.72 | 12,963,475 | $8,897,472 | -0.03% | 0.75% | 0.35% | |
| 2 |
LTC
Litecoin |
LTC | $266,478,960 | $8.96 | 29,748,054 | $2,181,068 | -0.07% | -2.68% | -8.68% | |
| 3 |
NXT
Nxt |
NXT | $57,250,328 | $0.057250 | 999,996,992 * | $115,533 | 1.51% | 2.12% | -13.79% | |
| 4 |
DASH
Dash |
DASH | $40,861,688 | $9.23 | 4,426,671 | $262,898 | 0.73% | -3.75% | -3.95% | |
| 5 |
XRP
XRP |
XRP | $31,372,373 | $0.004013 | 7,817,889,792 * | $13,533 | -0.39% | 2.02% | -3.63% | |
| 6 |
PPC
Peercoin |
PPC | $30,655,445 | $1.42 | 21,519,564 | $38,044 | 0.13% | -0.60% | -17.31% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,979,347 | $0.000271 | 84,949,704,704 | $248,181 | 0.08% | -1.62% | -20.04% | |
| 8 |
NMC
Namecoin |
NMC | $15,251,349 | $1.67 | 9,147,332 | $39,808 | -0.35% | -1.51% | -18.50% | |
| 9 |
BLK
BlackCoin |
BLK | $9,606,418 | $0.128809 | 74,578,992 * | $89,833 | -0.28% | -2.60% | -2.43% | |
| 10 |
BCN
Bytecoin |
BCN | $8,488,301 | $0.000054 | 156,594,929,664 | $2,763 | -0.11% | 0.67% | -31.47% | |
| 11 |
OMNI
Omni |
OMNI | $8,285,434 | $13.37 | 619,478 * | $2,244 | -0.04% | -1.92% | -17.70% | |
| 12 |
PTS
BitShares PTS |
PTS | $7,031,700 | $4.27 | 1,645,445 * | $2,876 | -0.85% | -0.29% | -4.33% | |
| 13 |
VRC
VeriCoin |
VRC | $7,000,121 | $0.261401 | 26,779,272 | $1,442,838 | -0.34% | 3.48% | 154.31% | |
| 14 |
MAID
MaidSafeCoin |
MAID | $6,974,928 | $0.015412 | 452,552,416 * | $1,011 | -0.11% | 1.90% | 9.46% | |
| 15 |
XCP
Counterparty |
XCP | $4,903,121 | $1.85 | 2,649,171 * | $1,398 | -2.78% | -2.63% | 0.03% | |
| 16 |
XMR
Monero |
XMR | $4,480,595 | $2.54 | 1,761,064 | $138,511 | -0.77% | -1.97% | -39.89% | |
| 17 |
XC
XCurrency |
XC | $4,290,691 | $0.778025 | 5,514,851 * | $47,569 | 0.70% | -2.63% | 12.66% | |
| 18 |
ZET
Zetacoin |
ZET | $3,895,970 | $0.024260 | 160,594,208 | $22,561 | -1.75% | 6.49% | 25.90% | |
| 19 |
QRK
Quark |
QRK | $3,563,561 | $0.014370 | 247,977,984 | $1,178 | 0.53% | 4.55% | 5.29% | |
| 20 |
NTR
Neutrino |
NTR | $3,409,952 | $0.016207 | 210,394,512 | $1,101 | -0.11% | 2.31% | -55.00% | |
| 21 |
VTC
Vertcoin |
VTC | $2,448,248 | $0.433184 | 5,651,750 | $21,675 | 2.18% | -8.19% | -19.06% | |
| 22 |
QORA
Qora |
QORA | $2,389,850 | $0.000239 | 10,000,000,000 * | $5,990 | 3.44% | -6.98% | -5.97% | |
| 23 |
XPM
Primecoin |
XPM | $2,237,387 | $0.360658 | 6,203,624 | $6,458 | 0.16% | -2.20% | -3.31% | |
| 24 |
FTC
Feathercoin |
FTC | $2,010,793 | $0.042139 | 47,718,208 | $4,951 | 0.19% | -0.03% | 0.45% | |
| 25 |
START
Startcoin |
START | $1,781,542 | $0.041678 | 42,745,400 | $571 | 5.52% | 1.11% | -33.32% | |
| 26 |
POT
PotCoin |
POT | $1,759,680 | $0.013825 | 127,279,576 | $36,800 | -3.29% | 2.39% | 33.11% | |
| 27 |
YBC
YbCoin |
YBC | $1,633,734 | $0.993218 | 1,644,890 * | $6,382 | 0.01% | -0.90% | -4.96% | |
| 28 |
IFC
Infinitecoin |
IFC | $1,575,010 | $0.000017 | 90,578,026,496 | $2,361 | 0.61% | -7.25% | -3.59% | |
| 29 |
CLOAK
CloakCoin |
CLOAK | $1,463,536 | $0.324292 | 4,513,015 * | $67,397 | 1.77% | 24.32% | 33.69% | |
| 30 |
KARMA
Karmacoin |
KARMA | $1,384,756 | $0.000024 | 58,555,133,952 | $15,648 | -0.53% | 23.43% | 21.96% | |
| 31 |
RZR
Razor |
RZR | $1,361,609 | $0.932034 | 1,460,900 | $305,802 | 4.98% | 44.67% | -37.48% | |
| 32 |
WDC
WorldCoin |
WDC | $1,358,737 | $0.022932 | 59,251,208 | $9,238 | 4.86% | -2.11% | 63.13% | |
| 33 |
MEC
Megacoin |
MEC | $1,342,539 | $0.055670 | 24,116,024 | $2,868 | 0.30% | -7.08% | -15.99% | |
| 34 |
NVC
Novacoin |
NVC | $1,268,695 | $1.51 | 842,470 | $2,620 | 0.46% | 0.65% | -5.96% | |
| 35 |
NEM
NEMstake |
NEM | $1,111,129 | $1433.71 | 775 * | $17,205 | 1.63% | -14.80% | ? | |
| 36 |
RDD
ReddCoin |
RDD | $1,056,006 | $0.000041 | 25,991,450,624 * | $942 | -1.39% | 21.41% | 16.66% | |
| 37 |
IXC
Ixcoin |
IXC | $926,140 | $0.045831 | 20,207,618 * | $1,114 | -4.65% | 3.18% | 10.60% | |
| 38 |
ANC
Anoncoin |
ANC | $811,827 | $0.765413 | 1,060,639 | $857 | -2.91% | -5.66% | 21.32% | |
| 39 |
CRYPT
CryptCoin |
CRYPT | $806,975 | $0.272935 | 2,956,655 | $74,698 | 1.79% | 23.79% | -21.92% | |
| 40 |
BIL
Billioncoin |
BIL | $718,108 | $0.000089 | 8,113,852,416 | $13,375 | -1.77% | 4.62% | 0.51% | |
| 41 |
MAX
Maxcoin |
MAX | $707,168 | $0.030403 | 23,260,008 | $6,773 | -0.85% | -5.12% | -27.36% | |
| 42 |
SUPER
SuperCoin |
SUPER | $693,969 | $0.047082 | 14,739,465 | $119,849 | 4.54% | -0.39% | 104.12% | |
| 43 |
MINT
MintCoin |
MINT | $686,727 | $0.000035 | 19,350,835,200 * | $12,573 | 0.15% | -1.67% | -2.97% | |
| 44 |
JPC
JackpotCoin |
JPC | $686,118 | $0.000181 | 3,798,398,720 | $9,826 | -0.24% | -8.12% | 8.44% | |
| 45 |
CINNI
Cinni |
CINNI | $669,221 | $0.044547 | 15,022,770 * | $29,352 | 4.96% | -0.36% | -10.29% | |
| 46 |
TEK
TEKcoin |
TEK | $615,734 | $0.460746 | 1,336,384 | $2,354 | 1.55% | 3.44% | 6.88% | |
| 47 |
GUE
Guerillacoin |
GUE | $542,085 | $0.120451 | 4,500,480 * | $140,973 | -2.87% | 40.12% | ? | |
| 48 |
USDE
USDe |
USDE | $522,577 | $0.000639 | 818,236,800 | $1,880 | 0.81% | -13.62% | -13.11% | |
| 49 |
MIN
Mineralscoin |
MIN | $480,617 | $0.017840 | 26,939,784 * | $65,550 | 2.83% | 35.55% | 53.88% | |
| 50 |
VOOT
VootCoin |
VOOT | $477,205 | $0.006926 | 68,898,016 | $31,103 | 4.79% | 43.90% | 69.94% | |
| 51 |
NAUT
NautilusCoin |
NAUT | $440,065 | $0.116953 | 3,762,748 * | $8,765 | -3.29% | -0.37% | -1.76% | |
| 52 |
FC2
FuelCoin |
FC2 | $425,971 | $0.000102 | 4,160,352,000 | $1,060 | -0.11% | -17.73% | 7.87% | |
| 53 |
BBR
Boolberry |
BBR | $422,325 | $0.789622 | 534,845 | $10,773 | -3.63% | -3.14% | ? | |
| 54 |
NAS
Nas |
NAS | $421,598 | $0.000042 | 10,000,000,000 * | $534 | -0.11% | -9.01% | 5.91% | |
| 55 |
UNO
Unobtanium |
UNO | $409,446 | $2.17 | 188,707 | $787 | 2.99% | 11.06% | -2.00% | |
| 56 |
WKC
WankCoin |
WKC | $394,461 | $0.173454 | 2,274,150 | $19,578 | 2.75% | -9.59% | ? | |
| 57 |
BOST
BoostCoin |
BOST | $379,911 | $0.032442 | 11,710,308 | $24,998 | -0.01% | 0.55% | -20.18% | |
| 58 |
HBN
HoboNickels |
HBN | $379,274 | $0.075147 | 5,047,103 | $932 | 0.95% | -9.15% | -5.06% | |
| 59 |
GRCX
Gridcoin Classic |
GRCX | $361,388 | $0.014455 | 25,001,518 | $1,207 | -0.04% | 2.82% | -8.24% | |
| 60 |
NRS
NoirShares |
NRS | $333,156 | $0.140027 | 2,379,228 | $802 | -0.08% | -3.62% | -7.84% | |
| 61 |
XMY
Myriad |
XMY | $330,197 | $0.000900 | 366,687,008 | $5,410 | -0.50% | -8.95% | -35.84% | |
| 62 |
FRC
Freicoin |
FRC | $323,446 | $0.007037 | 45,962,592 | $575 | 16.41% | 38.14% | 30.99% | |
| 63 |
TIX
Tickets |
TIX | $313,581 | $0.000005 | 66,876,280,832 | $738 | -0.47% | 0.25% | 0.81% | |
| 64 |
BURN
BurnerCoin |
BURN | $310,982 | $0.142621 | 2,180,486 | $14,306 | 1.07% | -8.06% | -12.57% | |
| 65 |
DGB
DigiByte |
DGB | $269,099 | $0.000223 | 1,206,698,112 | $1,104 | -0.64% | -0.33% | -9.08% | |
| 66 |
FLT
FlutterCoin |
FLT | $254,216 | $0.001336 | 190,269,216 | $2,237 | 7.35% | 12.99% | -18.94% | |
| 67 |
CBX
Bullion |
CBX | $253,038 | $0.265732 | 952,230 | $2,174 | -3.96% | 4.11% | 60.34% | |
| 68 |
XWC
WhiteCoin |
XWC | $233,042 | $0.000770 | 302,651,104 * | $2,853 | -0.10% | -3.78% | 10.38% | |
| 69 |
AC
AsiaCoin |
AC | $231,024 | $0.001289 | 179,192,608 | $2,216 | -0.22% | -2.39% | 10.69% | |
| 70 |
UTC
UltraCoin |
UTC | $227,808 | $0.013774 | 16,539,348 | $676 | -0.55% | 13.94% | 0.63% | |
| 71 |
APC
Applecoin |
APC | $223,088 | $0.012085 | 18,459,166 * | $1,200 | 0.00% | -2.30% | -5.06% | |
| 72 |
ZS
ZimStake |
ZS | $217,832 | $0.055986 | 3,890,858 * | $1,297 | -0.12% | 6.70% | 4.99% | |
| 73 |
888
OctoCoin |
888 | $213,307 | $0.008637 | 24,697,168 | $1,142 | -3.86% | -19.82% | 33.32% | |
| 74 |
SILK
Silkcoin |
SILK | $205,633 | $0.004761 | 43,189,528 | $4,444 | 4.17% | -6.51% | -67.87% | |
| 75 |
NOTE
DNotes |
NOTE | $202,682 | $0.002297 | 88,228,848 | $2,037 | 5.95% | 1.44% | 25.47% | |
| 76 |
CAP
Bottlecaps |
CAP | $188,329 | $0.046665 | 4,035,766 | $3,102 | -0.42% | 13.07% | 13.90% | |
| 77 |
SYNC
Sync |
SYNC | $187,848 | $187.85 | 1,000 * | $4,428 | -0.25% | 1.47% | 19.56% | |
| 78 |
NAV
NavCoin |
NAV | $164,464 | $0.003029 | 54,290,328 * | $2,244 | -0.14% | 11.32% | -22.79% | |
| 79 |
URO
Uro |
URO | $155,076 | $0.578306 | 268,156 | $7,937 | -31.41% | 29.47% | 161.72% | |
| 80 |
SXC
Sexcoin |
SXC | $155,063 | $0.002096 | 73,986,752 | $688 | 1.71% | 2.69% | 5.08% | |
| 81 |
NLG
Gulden |
NLG | $146,827 | $0.000604 | 243,188,992 | $565 | -0.14% | 0.18% | 25.75% | |
| 82 |
MAST
MastCoin |
MAST | $145,361 | $0.059032 | 2,462,413 | $1,631 | -0.14% | 43.32% | -16.21% | |
| 83 |
NOBL
NobleCoin |
NOBL | $145,142 | $0.000096 | 1,506,785,024 | $1,131 | -0.03% | 0.01% | -13.19% | |
| 84 |
TAC
Talkcoin |
TAC | $144,311 | $0.026439 | 5,458,302 | $2,818 | -0.05% | -23.28% | -45.16% | |
| 85 |
C2
Coin2.1 |
C2 | $126,449 | $0.001265 | 99,976,320 * | $1,926 | -12.23% | -10.36% | -27.19% | |
| 86 |
TIPS
FedoraCoin |
TIPS | $125,717 | $4.6e-07 | 274,238,849,024 | $508 | 4.03% | 11.36% | -1.45% | |
| 87 |
CSC
CasinoCoin |
CSC | $122,950 | $0.005439 | 22,606,884 * | $3,459 | -16.21% | 109.04% | 114.69% | |
| 88 |
FRAC
Fractalcoin |
FRAC | $121,850 | $0.301876 | 403,641 | $15,533 | -0.11% | -16.54% | -22.76% | |
| 89 |
SRC
SecureCoin |
SRC | $121,268 | $0.056509 | 2,146,016 | $707 | 5.78% | 14.90% | 0.44% | |
| 90 |
RIC
Riecoin |
RIC | $111,431 | $0.027823 | 4,004,950 | $723 | -0.08% | 6.12% | -0.79% | |
| 91 |
PRT
Particle |
PRT | $106,781 | $0.000151 | 708,602,880 | $871 | -0.04% | -27.85% | -45.26% | |
| 92 |
CAIx
CAIx |
CAIx | $97,740 | $0.060904 | 1,604,818 * | $1,755 | -0.12% | -23.14% | -58.57% | |
| 93 |
PINK
PinkCoin |
PINK | $96,468 | $0.000265 | 364,022,976 | $1,065 | -0.11% | -7.53% | -19.97% | |
| 94 |
RBY
Rubycoin |
RBY | $93,618 | $0.004677 | 20,016,400 * | $85,609 | 5.04% | 14.18% | 13.12% | |
| 95 |
EXE
Execoin |
EXE | $92,130 | $0.007407 | 12,438,500 | $595 | -3.34% | 21.69% | 19.05% | |
| 96 |
MAMM
MammothCoin |
MAMM | $89,867 | $0.018068 | 4,973,671 | $5,791 | -2.58% | 11.80% | 106.65% | |
| 97 |
XLB
Libertycoin |
XLB | $89,154 | $0.005400 | 16,510,340 * | $1,656 | -0.20% | 4.45% | 12.96% | |
| 98 |
VVV
VeniVidiVici |
VVV | $84,884 | $0.033011 | 2,571,387 * | $53,001 | -7.88% | 118.60% | ? | |
| 99 |
DMD
Diamond |
DMD | $80,444 | $0.174259 | 461,638 | $787 | 8.71% | -13.09% | -2.40% | |
| 100 |
XBC
Bitcoin Plus |
XBC | $79,347 | $1.43 | 55,350 * | $1,708 | -0.11% | -3.09% | -35.21% | |
| 101 |
HVC
Heavycoin |
HVC | $79,146 | $0.001308 | 60,514,200 | $820 | 0.34% | -7.54% | -22.46% | |
| 102 |
WATER
CleanWaterCoin |
WATER | $74,818 | $0.000151 | 496,895,520 | $1,414 | -0.11% | -23.74% | -27.04% | |
| 103 |
QCN
QuazarCoin |
QCN | $70,205 | $0.242059 | 290,033 | $771 | -1.59% | -1.76% | -53.94% | |
| 104 |
XDN
DigitalNote |
XDN | $64,477 | $0.000019 | 3,340,986,880 | $2,227 | -10.00% | 61.27% | ? | |
| 105 |
FRK
Franko |
FRK | $59,423 | $0.197850 | 300,345 | $1,422 | -20.07% | 58.02% | 46.22% | |
| 106 |
TES
TeslaCoin |
TES | $58,717 | $0.000970 | 60,509,380 | $8,523 | -10.59% | -50.01% | -58.35% | |
| 107 |
XSI
StabilityShares |
XSI | $58,449 | $0.007965 | 7,338,542 | $989 | -0.11% | 29.66% | -32.14% | |
| 108 |
ENRG
Energycoin |
ENRG | $55,534 | $0.000500 | 111,092,264 | $990 | -10.85% | -16.75% | 106.57% | |
| 109 |
ZED
Zedcoin |
ZED | $44,963 | $0.004026 | 11,167,892 | $4,413 | -0.43% | -29.57% | -26.19% | |
| 110 |
SFR
SaffronCoin |
SFR | $43,918 | $0.003975 | 11,048,256 | $717 | 0.45% | -5.73% | 18.17% | |
| 111 |
LOL
LeagueCoin |
LOL | $40,416 | $0.016381 | 2,467,236 * | $948 | -8.88% | -45.28% | -55.06% | |
| 112 |
BTE
Bytecoin |
BTE | $34,392 | $0.013985 | 2,459,190 | $6,497 | -0.10% | 136.88% | 16.78% | |
| 113 |
GLYPH
Glyph |
GLYPH | $31,813 | $0.022545 | 1,411,079 | $8,304 | 2.58% | -16.66% | -59.60% | |
| 114 |
XGR
GoldReserve |
XGR | $29,556 | $0.002716 | 10,881,125 | $991 | -6.95% | 99.96% | ? | |
| 115 |
MON
Monocle |
MON | $25,747 | $0.025914 | 993,524 | $596 | -19.57% | -13.19% | -19.44% | |
| 116 |
DIG
Digit |
DIG | $22,816 | $0.001199 | 19,036,840 | $801 | 10.23% | 167.09% | ? | |
| 117 |
COOL
CoolCoin |
COOL | $22,797 | $0.000223 | 102,300,104 * | $708 | -1.00% | -4.50% | ? | |
| 118 |
BCH
BlueChip |
BCH | $21,859 | $0.003915 | 5,583,684 | $2,558 | -7.11% | -50.36% | -48.74% | |
| 119 |
CRT
CRTCoin |
CRT | $21,346 | $0.466145 | 45,792 | $62,765 | -0.01% | -31.94% | -39.54% | |
| 120 |
OSC
OpenSourcecoin |
OSC | $20,013 | $0.004222 | 4,740,162 | $1,037 | -0.25% | 81.19% | 54.21% | |
| 121 |
KORE
Kore |
KORE | $18,848 | $0.015093 | 1,248,742 * | $3,990 | -3.72% | -54.81% | -88.15% | |
| 122 |
UNB
UnbreakableCoin |
UNB | $17,584 | $0.012046 | 1,459,800 | $805 | 2.25% | 1.55% | 7.95% | |
| 123 |
TECH
Techcoin |
TECH | $17,580 | $0.094018 | 186,985 | $3,824 | -15.33% | 16.91% | ? | |
| 124 |
MNR
Mjollnircoin |
MNR | $17,463 | $0.007047 | 2,478,175 | $562 | -0.11% | -34.75% | ? | |
| 125 |
GDN
Global Denomi... |
GDN | $12,594 | $0.004222 | 2,982,960 | $681 | -0.06% | -31.02% | 193.62% | |
| 126 |
VEIL
Veilcoin |
VEIL | $7,926 | $0.036751 | 215,672 | $1,206 | -0.09% | -27.39% | ? | |
| 127 |
DRS
Denarius |
DRS | $7,273 | $0.010000 | 727,260 | $624 | -37.65% | 12.31% | -50.90% | |
| 128 |
VMC
VirtualMining... |
VMC | $4,778 | $0.000199 | 24,042,508 | $2,074 | -0.11% | -13.86% | 38.20% | |
| 129 |
BSD
BitSend |
BSD | $2,651 | $0.001674 | 1,583,100 | $4,965 | -0.11% | 20.62% | 3.88% | |
| 130 |
METH
CryptoMETH |
METH | $2,429 | $0.000566 | 4,291,138 | $1,900 | 0.97% | -0.65% | -37.42% | |
| 131 |
PRC
ProsperCoin |
PRC | $1,609 | $0.001772 | 907,770 | $1,606 | 0.54% | -8.88% | -11.10% | |
| 132 |
AUR
Auroracoin |
AUR | $1,635,404 | $0.149085 | 10,969,576 | Low Vol | 10.42% | 11.45% | 4.11% | |
| 133 |
MTC
Marinecoin |
MTC | $904,709 | $0.124073 | 7,291,776 | Low Vol | -0.04% | 8.36% | -27.58% | |
| 134 |
DVC
Devcoin |
DVC | $652,129 | $0.000091 | 7,185,769,984 | Low Vol | 4.45% | 1.03% | -28.15% | |
| 135 |
NYC
NewYorkCoin |
NYC | $538,918 | $0.000006 | 89,479,282,688 | Low Vol | -0.11% | 0.66% | 0.27% | |
| 136 |
EDU
EduCoin |
EDU | $528,728 | $0.000006 | 87,724,253,184 | Low Vol | ? | ? | 0.26% | |
| 137 |
GLD
GoldCoin |
GLD | $377,931 | $0.011961 | 31,596,870 | Low Vol | -0.10% | 0.80% | -14.20% | |
| 138 |
PND
Pandacoin |
PND | $345,808 | $0.000011 | 32,089,866,240 | Low Vol | -0.56% | -4.99% | -19.01% | |
| 139 |
BTL
Bitleu |
BTL | $307,587 | $0.000122 | 2,519,577,088 | Low Vol | -0.04% | 11.66% | -49.30% | |
| 140 |
TRC
Terracoin |
TRC | $279,116 | $0.042200 | 6,614,136 | Low Vol | -7.14% | 3.26% | -19.90% | |
| 141 |
CHA
Chancecoin |
CHA | $257,948 | $0.500437 | 515,446 * | Low Vol | -0.11% | 67.18% | 66.30% | |
| 142 |
DGC
Digitalcoin |
DGC | $234,585 | $0.014697 | 15,961,933 | Low Vol | -4.61% | 7.37% | 7.67% | |
| 143 |
PTC
Pesetacoin |
PTC | $234,513 | $0.005696 | 41,174,044 | Low Vol | -0.04% | 29.00% | 5.62% | |
| 144 |
SCOT
Scotcoin |
SCOT | $218,388 | $0.000223 | 980,001,088 * | Low Vol | -0.11% | -16.81% | 37.79% | |
| 145 |
NET
NetCoin |
NET | $190,963 | $0.000693 | 275,599,616 | Low Vol | 1.22% | -3.36% | -1.78% | |
| 146 |
CLR
Copperlark |
CLR | $179,427 | $0.020568 | 8,723,599 | Low Vol | -0.10% | -3.83% | -2.52% | |
| 147 |
I0C
I0Coin |
I0C | $177,727 | $0.008686 | 20,461,332 | Low Vol | -0.07% | -0.36% | -0.81% | |
| 148 |
COMM
CommunityCoin |
COMM | $158,300 | $0.000152 | 1,042,395,584 * | Low Vol | -0.27% | -5.31% | -20.71% | |
| 149 |
HUC
HunterCoin |
HUC | $136,983 | $0.054136 | 2,530,360 | Low Vol | -0.04% | 29.24% | -22.94% | |
| 150 |
SAT
Saturncoin |
SAT | $134,642 | $0.000018 | 7,446,394,880 | Low Vol | -21.75% | -24.42% | -2.14% | |
| 151 |
DIEM
Diem |
DIEM | $129,995 | $0.000006 | 21,583,640,576 | Low Vol | -0.11% | 0.67% | 0.79% | |
| 152 |
MNC
Mincoin |
MNC | $124,523 | $0.072340 | 1,721,350 | Low Vol | -0.03% | 2.27% | -10.46% | |
| 153 |
BQC
BBQCoin |
BQC | $114,022 | $0.003177 | 35,887,984 | Low Vol | -1.05% | -11.08% | -1.04% | |
| 154 |
CURE
Curecoin |
CURE | $113,630 | $0.078298 | 1,451,260 | Low Vol | -0.11% | 0.09% | -25.48% | |
| 155 |
UNC
UnionCoin |
UNC | $104,084 | $0.012408 | 8,388,608 | Low Vol | 0.00% | -1.28% | -17.11% | |
| 156 |
CACH
CacheCoin |
CACH | $101,443 | $0.305209 | 332,373 | Low Vol | -14.06% | -33.88% | -50.64% | |
| 157 |
TAG
TagCoin |
TAG | $101,094 | $0.062844 | 1,608,647 | Low Vol | 2.94% | -2.08% | -9.98% | |
| 158 |
EXC
Extremecoin |
EXC | $98,633 | $0.028411 | 3,471,665 | Low Vol | 0.00% | -26.86% | ? | |
| 159 |
BTB
BitBar |
BTB | $95,632 | $7.92 | 12,075 | Low Vol | 5.33% | -13.45% | -2.90% | |
| 160 |
EMC2
Einsteinium |
EMC2 | $92,570 | $0.000807 | 114,712,512 | Low Vol | 2.11% | 1.44% | -23.14% | |
| 161 |
LEAF
LeafCoin |
LEAF | $92,288 | $0.000006 | 15,322,978,304 | Low Vol | -0.10% | 15.13% | 3.35% | |
| 162 |
MEOW
Kittehcoin |
MEOW | $90,825 | $0.000008 | 12,013,585,408 | Low Vol | 19.98% | -6.78% | 19.64% | |
| 163 |
LOT
LottoCoin |
LOT | $86,284 | $0.000006 | 14,326,168,576 | Low Vol | -0.10% | 0.69% | 0.27% | |
| 164 |
OC
OrangeCoin |
OC | $84,019 | $0.001638 | 51,286,996 * | Low Vol | -0.11% | 3.32% | -17.56% | |
| 165 |
YAC
Yacoin |
YAC | $81,110 | $0.003323 | 24,409,342 | Low Vol | 2.06% | 0.66% | -10.07% | |
| 166 |
RED
RedCoin |
RED | $80,249 | $0.001773 | 45,273,808 | Low Vol | -4.51% | 2.44% | -16.24% | |
| 167 |
AIM
AimCoin |
AIM | $80,239 | $0.002671 | 30,037,592 * | Low Vol | -0.22% | -8.84% | 231.85% | |
| 168 |
ADN
Aiden |
ADN | $77,505 | $0.006876 | 11,271,853 | Low Vol | -0.96% | 3.57% | -45.81% | |
| 169 |
GRS
Groestlcoin |
GRS | $76,345 | $0.001577 | 48,400,720 | Low Vol | -0.21% | -4.31% | -3.17% | |
| 170 |
EAC
EarthCoin |
EAC | $75,939 | $0.000021 | 3,615,547,904 | Low Vol | 33.93% | 41.80% | 67.55% | |
| 171 |
MMC
Memorycoin |
MMC | $75,823 | $0.010979 | 6,906,102 | Low Vol | -0.86% | -8.68% | 1.58% | |
| 172 |
HYPER
Hyper |
HYPER | $73,343 | $0.024079 | 3,045,882 | Low Vol | -0.11% | -8.80% | -10.23% | |
| 173 |
KTK
Kryptkoin |
KTK | $69,469 | $0.004074 | 17,051,576 | Low Vol | -0.13% | 10.70% | 5.41% | |
| 174 |
SHA
SHACoin |
SHA | $64,467 | $0.000187 | 345,284,416 | Low Vol | 1.53% | -2.92% | ? | |
| 175 |
COL
Colossuscoin |
COL | $62,993 | $2e-07 | 312,889,442,304 | Low Vol | -21.82% | -39.24% | -40.38% | |
| 176 |
PHS
Philosopher S... |
PHS | $62,750 | $0.030385 | 2,065,146 * | Low Vol | -0.10% | -1.37% | 0.67% | |
| 177 |
MOON
Mooncoin |
MOON | $62,521 | $5e-07 | 124,890,816,512 | Low Vol | 30.96% | 7.38% | -1.15% | |
| 178 |
MAZA
MAZA |
MAZA | $61,299 | $0.000127 | 484,304,992 | Low Vol | -4.67% | -8.54% | -7.45% | |
| 179 |
ORB
Orbitcoin |
ORB | $57,065 | $0.037655 | 1,515,469 | Low Vol | -1.76% | 2.23% | -29.69% | |
| 180 |
SPA
SpainCoin |
SPA | $56,134 | $0.001820 | 30,839,668 | Low Vol | 0.10% | -1.65% | -4.42% | |
| 181 |
FST
Fastcoin |
FST | $55,796 | $0.000653 | 85,403,560 | Low Vol | -0.13% | -1.45% | -6.17% | |
| 182 |
MOTO
Motocoin |
MOTO | $54,054 | $0.022881 | 2,362,420 | Low Vol | -0.11% | ? | -9.45% | |
| 183 |
DEM
Deutsche eMark |
DEM | $53,030 | $0.005698 | 9,307,500 | Low Vol | -2.59% | -0.64% | -63.70% | |
| 184 |
EFL
e-Gulden |
EFL | $52,265 | $0.003933 | 13,289,400 | Low Vol | -0.01% | -21.11% | -1.45% | |
| 185 |
BTCS
Bitcoin Scrypt |
BTCS | $50,044 | $0.008275 | 6,047,450 | Low Vol | -0.04% | 6.43% | 4.40% | |
| 186 |
PIGGY
Piggycoin |
PIGGY | $49,037 | $0.000104 | 473,448,640 | Low Vol | 4.75% | 9.38% | -11.72% | |
| 187 |
QBC
Quebecoin |
QBC | $47,928 | $0.002174 | 22,043,552 | Low Vol | -0.11% | -0.88% | -13.07% | |
| 188 |
FAIR
FairCoin |
FAIR | $46,728 | $0.000934 | 50,018,932 * | Low Vol | -0.04% | -2.40% | -13.72% | |
| 189 |
SHOP
ShopCoin |
SHOP | $46,304 | $0.180685 | 256,267 * | Low Vol | -0.11% | 77.64% | -24.16% | |
| 190 |
PAWN
Pawncoin |
PAWN | $45,197 | $0.006027 | 7,498,964 | Low Vol | -14.07% | -16.76% | -38.25% | |
| 191 |
ZEIT
Zeitcoin |
ZEIT | $44,128 | $0.000002 | 27,150,028,800 | Low Vol | -1.32% | -3.35% | -26.00% | |
| 192 |
MRC
microCoin |
MRC | $43,174 | $0.000002 | 28,373,960,704 * | Low Vol | -0.07% | 4.58% | -22.45% | |
| 193 |
ABY
ArtByte |
ABY | $42,829 | $0.000151 | 284,444,864 | Low Vol | -0.11% | 19.84% | -12.30% | |
| 194 |
NRB
Noirbits |
NRB | $41,260 | $0.018327 | 2,251,240 | Low Vol | 17.77% | 88.08% | 153.85% | |
| 195 |
DIME
Dimecoin |
DIME | $39,539 | $1.8e-07 | 215,197,138,944 | Low Vol | 2.03% | -7.16% | -28.96% | |
| 196 |
FLO
FLO |
FLO | $38,867 | $0.000693 | 56,104,300 | Low Vol | -12.63% | 36.55% | 39.34% | |
| 197 |
MRY
Murraycoin |
MRY | $37,350 | $0.001590 | 23,490,478 | Low Vol | 0.89% | 4.24% | -25.76% | |
| 198 |
SLR
SolarCoin |
SLR | $37,280 | $0.001720 | 21,679,104 * | Low Vol | -0.06% | -17.86% | -60.32% | |
| 199 |
BLC
Blakecoin |
BLC | $36,911 | $0.012071 | 3,057,832 | Low Vol | 0.47% | -9.40% | 2.18% | |
| 200 |
XPD
PetroDollar |
XPD | $36,082 | $0.000831 | 43,412,708 | Low Vol | -0.11% | 144.11% | 55.48% | |
| 201 |
LKY
Luckycoin |
LKY | $34,703 | $0.002138 | 16,230,864 | Low Vol | -0.10% | 0.06% | 0.27% | |
| 202 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $34,513 | $0.001917 | 18,006,904 | Low Vol | -0.04% | -38.74% | -29.97% | |
| 203 |
ECC
ECC |
ECC | $33,535 | $0.000002 | 16,963,624,960 * | Low Vol | -0.07% | -15.64% | -1.10% | |
| 204 |
DRM
Dreamcoin |
DRM | $33,243 | $0.018748 | 1,773,156 * | Low Vol | 0.97% | 73.27% | 96.05% | |
| 205 |
DTC
Datacoin |
DTC | $32,731 | $0.019102 | 1,713,492 | Low Vol | -0.02% | 17.05% | 16.39% | |
| 206 |
42
42-coin |
42 | $31,505 | $3616.29 | 8.7119665 | Low Vol | -22.48% | -77.85% | -36.04% | |
| 207 |
GUN
Guncoin |
GUN | $30,342 | $0.000524 | 57,905,228 | Low Vol | -0.11% | -5.81% | 31.71% | |
| 208 |
KDC
KlondikeCoin |
KDC | $29,700 | $0.004057 | 7,320,629 | Low Vol | 2.75% | 8.08% | -7.55% | |
| 209 |
HMY
HarmonyCoin |
HMY | $29,663 | $0.008456 | 3,507,961 | Low Vol | -0.11% | 0.59% | -42.66% | |
| 210 |
HIRO
Hirocoin |
HIRO | $29,429 | $0.000445 | 66,072,000 | Low Vol | -0.05% | -9.67% | -27.63% | |
| 211 |
BLU
BlueCoin |
BLU | $29,272 | $0.000078 | 376,774,400 | Low Vol | 15.68% | 17.00% | -52.16% | |
| 212 |
LGD
LegendaryCoin |
LGD | $29,121 | $0.007766 | 3,749,616 | Low Vol | 3.81% | 31.35% | -48.44% | |
| 213 |
ISR
Isracoin |
ISR | $28,641 | $0.008386 | 3,415,296 | Low Vol | -0.09% | 1.83% | -24.07% | |
| 214 |
ELC
Elacoin |
ELC | $28,264 | $0.074334 | 380,237 | Low Vol | -2.91% | -35.90% | -22.33% | |
| 215 |
CTM
ContinuumCoin |
CTM | $28,068 | $4.5e-07 | 62,629,871,616 | Low Vol | 0.00% | 21.71% | 4.46% | |
| 216 |
BLZ
BlazeCoin |
BLZ | $27,483 | $0.000434 | 63,377,000 | Low Vol | -0.11% | 72.72% | ? | |
| 217 |
XDQ
Dirac |
XDQ | $27,412 | $0.169193 | 162,018 | Low Vol | -3.47% | 14.01% | 10.39% | |
| 218 |
EMO
EmotiCoin |
EMO | $26,906 | $5.4e-07 | 50,060,001,280 | Low Vol | -0.07% | -40.70% | 82.63% | |
| 219 |
DIS
Distrocoin |
DIS | $26,827 | $0.002112 | 12,699,127 * | Low Vol | -0.06% | -30.87% | 17.39% | |
| 220 |
ARI
Aricoin |
ARI | $26,738 | $0.000331 | 80,657,776 | Low Vol | -0.04% | 5.11% | -18.10% | |
| 221 |
SPC
SaveCoin |
SPC | $26,661 | $0.024091 | 1,106,666 | Low Vol | -0.11% | -18.57% | -8.45% | |
| 222 |
BDG
BadgerCoin |
BDG | $26,463 | $0.004216 | 6,276,805 | Low Vol | -0.11% | 6.77% | -9.71% | |
| 223 |
ASC
AsicCoin |
ASC | $26,383 | $0.000049 | 537,136,832 | Low Vol | 0.22% | -2.30% | -10.39% | |
| 224 |
FCN
Fantomcoin |
FCN | $26,175 | $0.077452 | 337,953 | Low Vol | -0.12% | -14.59% | -71.74% | |
| 225 |
YC
YellowCoin |
YC | $25,191 | $0.000597 | 42,231,100 * | Low Vol | 2.25% | 0.00% | -7.58% | |
| 226 |
EBT
EBTCoin |
EBT | $24,629 | $0.000157 | 157,168,368 | Low Vol | -4.91% | -39.94% | -57.19% | |
| 227 |
BITS
Bitstar |
BITS | $24,085 | $0.001566 | 15,380,335 * | Low Vol | -0.11% | 29.04% | -6.43% | |
| 228 |
GLC
GlobalCoin |
GLC | $23,603 | $0.000488 | 48,382,012 | Low Vol | -5.69% | -19.10% | -20.87% | |
| 229 |
BET
BetaCoin |
BET | $22,605 | $0.001674 | 13,500,998 | Low Vol | -0.39% | 3.66% | 1.87% | |
| 230 |
CCN
CannaCoin |
CCN | $22,200 | $0.013105 | 1,694,039 | Low Vol | -0.11% | 0.66% | 8.78% | |
| 231 |
ANI
Animecoin |
ANI | $21,970 | $0.000012 | 1,827,799,040 | Low Vol | 0.08% | ? | 100.25% | |
| 232 |
PXC
Phoenixcoin |
PXC | $20,455 | $0.001274 | 16,061,950 | Low Vol | -2.27% | -17.86% | -7.18% | |
| 233 |
OPC
OPECCoin |
OPC | $20,383 | $0.001205 | 16,921,350 | Low Vol | 19.27% | 82.03% | ? | |
| 234 |
JKC
Junkcoin |
JKC | $20,357 | $0.001775 | 11,472,001 | Low Vol | 2.14% | -6.06% | -6.05% | |
| 235 |
BTG
Bitgem |
BTG | $19,729 | $0.725155 | 27,206 | Low Vol | -0.10% | -3.93% | -9.99% | |
| 236 |
BCX
BattleCoin |
BCX | $19,598 | $0.001837 | 10,668,630 | Low Vol | -0.63% | 0.02% | -12.85% | |
| 237 |
XJO
Joulecoin |
XJO | $18,648 | $0.002108 | 8,846,192 | Low Vol | -2.23% | 23.18% | 32.80% | |
| 238 |
NEC
Neocoin |
NEC | $18,246 | $0.003048 | 5,987,229 | Low Vol | -8.43% | -9.34% | -34.16% | |
| 239 |
MARS
Marscoin |
MARS | $18,153 | $0.003126 | 5,807,800 | Low Vol | 0.23% | -0.65% | -3.16% | |
| 240 |
MMXIV
Maieuticoin |
MMXIV | $17,390 | $8.67 | 2,005 | Low Vol | -0.11% | -3.94% | -7.53% | |
| 241 |
RPC
RonPaulCoin |
RPC | $17,370 | $0.190472 | 91,194 | Low Vol | 5.30% | 4.27% | -8.13% | |
| 242 |
LGC
Logicoin |
LGC | $17,309 | $0.004909 | 3,526,225 | Low Vol | 0.14% | -3.77% | -30.21% | |
| 243 |
AIR
AIRcoin |
AIR | $17,218 | $0.006033 | 2,853,817 | Low Vol | 0.06% | 0.85% | 0.15% | |
| 244 |
ARG
Argentum |
ARG | $16,861 | $0.011455 | 1,471,854 | Low Vol | -5.02% | 44.93% | 43.52% | |
| 245 |
THC
HempCoin |
THC | $16,489 | $0.000169 | 97,778,400 | Low Vol | -0.11% | 463.70% | ? | |
| 246 |
CCX
CornerstoneCoin |
CCX | $16,290 | $0.000005 | 3,544,940,032 | Low Vol | -0.04% | 18.83% | -54.76% | |
| 247 |
SMC
SmartCoin |
SMC | $15,873 | $0.001036 | 15,322,390 | Low Vol | -0.10% | 0.27% | 8.47% | |
| 248 |
SBC
StableCoin |
SBC | $15,712 | $0.001114 | 14,098,207 | Low Vol | -0.07% | -2.10% | -10.05% | |
| 249 |
HOT
Hotcoin |
HOT | $15,643 | $0.003005 | 5,205,850 | Low Vol | -0.11% | 0.45% | -34.89% | |
| 250 |
Q2C
QubitCoin |
Q2C | $14,344 | $0.000060 | 237,983,520 | Low Vol | -0.04% | -22.50% | -18.95% | |
| 251 |
GOAL
Goalcoin |
GOAL | $14,132 | $0.052955 | 266,867 | Low Vol | 15.54% | 25.57% | -72.37% | |
| 252 |
TEA
Teacoin |
TEA | $13,946 | $0.000342 | 40,735,484 | Low Vol | -0.99% | -4.54% | -56.04% | |
| 253 |
365
365Coin |
365 | $13,479 | $120.46 | 112 | Low Vol | -0.11% | 0.66% | -7.20% | |
| 254 |
SPT
Spots |
SPT | $12,804 | $0.001982 | 6,461,931 | Low Vol | -24.72% | -17.28% | -6.14% | |
| 255 |
CGA
Cryptographic... |
CGA | $12,351 | $0.301762 | 40,931 | Low Vol | -0.04% | -2.61% | -3.02% | |
| 256 |
HEX
Heisenberg |
HEX | $12,314 | $9.9e-07 | 12,473,553,920 | Low Vol | -0.14% | 436.59% | -76.46% | |
| 257 |
LTB
LiteBar |
LTB | $12,217 | $0.076213 | 160,301 | Low Vol | -0.10% | -3.67% | 6.06% | |
| 258 |
LGBT
RainbowCoin |
LGBT | $12,023 | $0.000012 | 997,396,288 | Low Vol | -0.04% | ? | 452.16% | |
| 259 |
CAT
Catcoin |
CAT | $11,866 | $0.008131 | 1,459,400 | Low Vol | -0.10% | 3.37% | 3.60% | |
| 260 |
UVC
UniversityCoin |
UVC | $11,541 | $0.001199 | 9,628,991 | Low Vol | 75.87% | 42.68% | 1.44% | |
| 261 |
HBC
Hobbitcoin |
HBC | $11,403 | $0.000003 | 3,686,547,456 | Low Vol | -0.27% | 61.99% | 100.53% | |
| 262 |
DOPE
DopeCoin |
DOPE | $11,306 | $0.000191 | 59,188,164 * | Low Vol | 0.01% | -16.58% | -47.34% | |
| 263 |
OMC
Omnicoin |
OMC | $11,295 | $0.004427 | 2,551,552 | Low Vol | -0.11% | -12.65% | 18.42% | |
| 264 |
CASH
Cashcoin |
CASH | $11,111 | $0.002469 | 4,499,716 | Low Vol | -0.10% | 0.66% | -9.64% | |
| 265 |
LYC
Lycancoin |
LYC | $10,792 | $0.000060 | 179,188,192 | Low Vol | -7.50% | -8.46% | 9.99% | |
| 266 |
ITC
InformationCoin |
ITC | $10,604 | $0.000150 | 70,468,480 * | Low Vol | -0.11% | ? | -16.49% | |
| 267 |
CRC
CraftCoin |
CRC | $10,590 | $0.017382 | 609,271 | Low Vol | -0.07% | -2.12% | 16.38% | |
| 268 |
SHIBE
ShibeCoin |
SHIBE | $10,582 | $0.000035 | 300,484,000 * | Low Vol | -0.24% | 6.00% | -7.96% | |
| 269 |
BEN
Benjamins |
BEN | $10,235 | $0.004216 | 2,427,600 | Low Vol | 6.92% | 0.69% | 4.63% | |
| 270 |
TOP
TopCoin |
TOP | $10,158 | $4.5e-07 | 22,679,332,864 | Low Vol | -0.05% | -11.95% | -23.19% | |
| 271 |
FLAP
FlappyCoin |
FLAP | $10,074 | $1.8e-07 | 56,230,510,592 | Low Vol | -59.06% | -55.82% | -78.15% | |
| 272 |
GOOD
GoodCoin |
GOOD | $10,007 | $0.000181 | 55,381,748 | Low Vol | -0.11% | ? | -50.88% | |
| 273 |
BST
GlobalBoost |
BST | $9,157 | $0.000080 | 114,894,952 | Low Vol | -0.05% | 110.95% | -25.03% | |
| 274 |
DON
Donationcoin |
DON | $8,671 | $0.000402 | 21,551,150 | Low Vol | -0.11% | 14.66% | 270.51% | |
| 275 |
GRUMP
Grumpycoin |
GRUMP | $8,570 | $4.5e-07 | 19,134,625,792 | Low Vol | 7.07% | -2.69% | -18.96% | |
| 276 |
CFC
CoffeeCoin |
CFC | $8,493 | $0.000084 | 100,724,576 * | Low Vol | -0.11% | 0.66% | -35.09% | |
| 277 |
QB
Quarkbar |
QB | $8,441 | $0.000765 | 11,035,464 | Low Vol | -0.11% | -58.89% | -68.16% | |
| 278 |
GRE
Greencoin |
GRE | $8,441 | $0.000139 | 60,933,024 * | Low Vol | -0.11% | -15.50% | ? | |
| 279 |
SKC
Skeincoin |
SKC | $8,356 | $0.001236 | 6,763,008 | Low Vol | -0.04% | -16.92% | -7.10% | |
| 280 |
ELT
Electron |
ELT | $8,291 | $0.008015 | 1,034,461 | Low Vol | -0.05% | 0.64% | -11.53% | |
| 281 |
TAK
TakCoin |
TAK | $8,195 | $0.000048 | 169,950,240 | Low Vol | -0.04% | 0.74% | -8.92% | |
| 282 |
BN
BankNote |
BN | $8,015 | $2.7e-07 | 29,807,740,928 | Low Vol | -0.01% | -2.64% | -30.91% | |
| 283 |
NYAN
Nyancoin |
NYAN | $7,382 | $0.000086 | 85,533,272 | Low Vol | -13.64% | -31.86% | -15.52% | |
| 284 |
XXL
XXLcoin |
XXL | $7,032 | $1.3e-08 | 521,913,630,720 | Low Vol | -0.27% | 2066.36% | 1702.35% | |
| 285 |
VGC
VegasCoin |
VGC | $6,828 | $0.000783 | 8,720,040 | Low Vol | -6.22% | -0.24% | -39.88% | |
| 286 |
TALK
BTCtalkcoin |
TALK | $6,807 | $0.000108 | 62,791,784 | Low Vol | -0.11% | -2.37% | 17.95% | |
| 287 |
KAR
KarpelesCoin |
KAR | $6,592 | $0.000609 | 10,828,362 | Low Vol | -0.04% | ? | 14.89% | |
| 288 |
GAC
Gaelcoin |
GAC | $6,533 | $0.000723 | 9,032,675 | Low Vol | -0.04% | -27.61% | -17.55% | |
| 289 |
PMC
Premine |
PMC | $6,430 | $0.012885 | 499,000 * | Low Vol | 0.09% | -0.03% | ? | |
| 290 |
ENC
Entropycoin |
ENC | $5,925 | $0.000475 | 12,478,000 | Low Vol | -0.11% | -27.04% | -64.95% | |
| 291 |
PENG
Penguincoin (... |
PENG | $5,875 | $3.6e-07 | 16,396,781,568 | Low Vol | -0.07% | -2.78% | -27.20% | |
| 292 |
CR
Credits |
CR | $5,842 | $0.000018 | 323,268,160 | Low Vol | -0.04% | 202.09% | 25.88% | |
| 293 |
CORG
CorgiCoin |
CORG | $5,750 | $8.7e-08 | 66,125,291,520 * | Low Vol | -0.02% | -5.55% | -11.36% | |
| 294 |
LC
Limecoin |
LC | $5,668 | $0.004180 | 1,356,100 * | Low Vol | -0.11% | -25.28% | -26.75% | |
| 295 |
FAIL
FAILCoin |
FAIL | $5,508 | $8.9e-08 | 61,795,139,584 | Low Vol | -0.01% | -3.06% | -28.29% | |
| 296 |
MYC
MyCoin |
MYC | $5,300 | $0.000006 | 880,000,000 * | Low Vol | -0.11% | -49.15% | -46.25% | |
| 297 |
BONES
Bones |
BONES | $4,848 | $0.001802 | 2,689,951 | Low Vol | -0.04% | -23.63% | -58.62% | |
| 298 |
MUGA
MugatuCoin |
MUGA | $4,735 | $0.002353 | 2,012,572 | Low Vol | -0.11% | -3.11% | -75.62% | |
| 299 |
OTC
OttomanCoin |
OTC | $4,527 | $0.000354 | 12,795,579 | Low Vol | -2.24% | -33.61% | ? | |
| 300 |
CTZ
Citizencoin |
CTZ | $4,464 | $0.000006 | 741,182,208 | Low Vol | -0.11% | 0.66% | -14.06% | |
| 301 |
PHO
Photon |
PHO | $4,433 | $0.000002 | 1,832,566,144 | Low Vol | -0.06% | 36.87% | 42.97% | |
| 302 |
SOC
SocialCoin |
SOC | $4,420 | $0.000006 | 733,334,976 | Low Vol | -0.04% | 0.75% | 0.35% | |
| 303 |
GLB
Globe |
GLB | $4,296 | $0.002260 | 1,900,875 | Low Vol | -13.23% | -12.54% | ? | |
| 304 |
FZ
Frozen |
FZ | $3,903 | $0.000536 | 7,283,977 | Low Vol | -0.04% | -90.05% | -84.33% | |
| 305 |
BNS
BonusCoin |
BNS | $3,882 | $0.000012 | 322,015,584 | Low Vol | -0.04% | 0.75% | -25.65% | |
| 306 |
MAGIC
Magicoin |
MAGIC | $3,863 | $0.001205 | 3,206,893 | Low Vol | -0.11% | -4.13% | 25.29% | |
| 307 |
ZTC
ZenithCoin |
ZTC | $3,730 | $0.000898 | 4,153,824 | Low Vol | -0.04% | 0.42% | -70.04% | |
| 308 |
BAT
BatCoin |
BAT | $3,485 | $5.4e-07 | 6,481,010,176 | Low Vol | 0.00% | -16.54% | -21.94% | |
| 309 |
YIN
YinCoin |
YIN | $3,469 | $0.000193 | 18,000,000 * | Low Vol | 10.23% | 60.98% | 52.80% | |
| 310 |
ALN
Aliencoin |
ALN | $3,330 | $0.000241 | 13,813,810 | Low Vol | -0.04% | 15.14% | -18.78% | |
| 311 |
RT2
RotoCoin |
RT2 | $3,293 | $0.062051 | 53,072 | Low Vol | -1.16% | -33.10% | -51.39% | |
| 312 |
BELA
Bela |
BELA | $3,103 | $0.000576 | 5,384,550 * | Low Vol | -0.04% | 92.67% | -2.55% | |
| 313 |
LOVE
LOVEcoin |
LOVE | $3,079 | $0.000482 | 6,390,332 | Low Vol | -0.11% | ? | ? | |
| 314 |
WIN
Wincoin |
WIN | $3,069 | $0.000084 | 36,393,020 | Low Vol | -0.11% | -28.11% | -36.73% | |
| 315 |
PLX
ParallaxCoin |
PLX | $2,997 | $0.000416 | 7,212,060 | Low Vol | 1.36% | 3.67% | -34.45% | |
| 316 |
YANG
YangCoin |
YANG | $2,927 | $0.000163 | 18,000,000 * | Low Vol | -0.11% | -32.05% | 0.27% | |
| 317 |
PANDA
Pandacoin (PA... |
PANDA | $2,891 | $2.7e-07 | 10,756,978,688 | Low Vol | -0.21% | -27.11% | -28.15% | |
| 318 |
FRQ
FairQuark |
FRQ | $2,696 | $0.000012 | 223,623,168 | Low Vol | 19.94% | ? | -85.75% | |
| 319 |
LCP
Litecoin Plus |
LCP | $2,602 | $0.011751 | 221,473 | Low Vol | -0.11% | 30.93% | -74.58% | |
| 320 |
DCM
Digital Commerce |
DCM | $2,491 | $0.001626 | 1,531,914 * | Low Vol | -0.11% | -65.45% | -91.01% | |
| 321 |
GHC
Ghostcoin |
GHC | $2,431 | $0.000012 | 201,707,504 | Low Vol | -0.04% | ? | -84.46% | |
| 322 |
HC
Huskycoin |
HC | $2,391 | $0.000241 | 9,924,377 * | Low Vol | -0.11% | -47.02% | -51.64% | |
| 323 |
MUN
Muniti |
MUN | $2,095 | $0.000084 | 24,844,120 | Low Vol | -0.11% | -47.81% | -70.25% | |
| 324 |
LTCX
LiteCoinX |
LTCX | $2,066 | $0.003177 | 650,404 | Low Vol | -0.80% | 9.56% | -67.54% | |
| 325 |
HIC
Hawaiicoin |
HIC | $1,988 | $0.000199 | 10,002,500 | Low Vol | -0.11% | -22.78% | -54.84% | |
| 326 |
WVS
Wavecoin |
WVS | $1,916 | $0.003804 | 503,640 | Low Vol | -2.43% | -26.15% | -96.42% | |
| 327 |
KRN
Ekrona |
KRN | $1,913 | $0.001567 | 1,221,010 | Low Vol | -0.04% | 27.15% | 94.06% | |
| 328 |
CON
Coino |
CON | $1,826 | $0.000084 | 21,642,218 | Low Vol | -0.04% | -29.48% | 40.48% | |
| 329 |
DUCK
DuckDuckCoin |
DUCK | $1,772 | $42.20 | 42.0 | Low Vol | -0.04% | ? | -2.52% | |
| 330 |
SMB
SambaCoin |
SMB | $1,772 | $0.000018 | 98,073,200 | Low Vol | -0.11% | 51.01% | -14.13% | |
| 331 |
CAGE
CageCoin |
CAGE | $1,761 | $2.8e-08 | 62,011,633,664 | Low Vol | 0.11% | -69.18% | ? | |
| 332 |
ASR
Astrocoin |
ASR | $1,518 | $0.022385 | 67,805 | Low Vol | -0.04% | 33.32% | -14.16% | |
| 333 |
GRN
Granite |
GRN | $1,384 | $0.000638 | 2,168,100 | Low Vol | -0.89% | -32.89% | -79.64% | |
| 334 |
LCL
LimecoinLite |
LCL | $1,174 | $0.012106 | 96,978 | Low Vol | -0.11% | -44.58% | -16.68% | |
| 335 |
STL
STLcoin |
STL | $1,148 | $0.000428 | 2,682,330 | Low Vol | -0.04% | -83.29% | -91.72% | |
| 336 |
CDN
Canada eCoin |
CDN | $1,084 | $0.000102 | 10,583,450 | Low Vol | 17.70% | -6.86% | -9.95% | |
| 337 |
H5C
HighFiveCoin |
H5C | $902 | $0.000187 | 4,832,297 | Low Vol | -0.12% | -45.65% | 60.10% | |
| 338 |
EMU
Emucoin |
EMU | $675 | $1.8e-08 | 36,717,699,072 | Low Vol | -79.39% | -70.16% | -76.94% | |
| 339 |
FRY
Frycoin |
FRY | $614 | $0.000012 | 50,927,608 | Low Vol | -0.04% | ? | -36.91% | |
| 340 |
CNO
Coin(O) |
CNO | $538 | $0.000006 | 89,308,216 | Low Vol | -0.04% | ? | -5.56% | |
| 341 |
KSC
KashmirCoin |
KSC | $504 | $8.97 | 56.180122 | Low Vol | -0.11% | -62.54% | -86.23% | |
| 342 |
STC
StockCoin |
STC | $430 | $0.000247 | 1,739,800 | Low Vol | -0.04% | ? | ? | |
| 343 |
FOX
FoxCoin |
FOX | $269 | $0.000006 | 44,707,628 | Low Vol | -0.04% | 0.74% | 0.35% | |
| 344 |
LPC
LeproCoin |
LPC | $141 | $0.000042 | 3,346,760 | Low Vol | -0.04% | 0.74% | -53.17% | |
| 345 |
GRA
Grain |
GRA | $87 | $9e-08 | 970,635,776 | Low Vol | -0.15% | ? | -80.05% | |
| 346 |
XIV
Xivra |
XIV | $73 | $6.6e-08 | 1,111,449,984 | Low Vol | -2.52% | -48.30% | -83.88% |