| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 7,776,567,393 | $ 600.02 | 12,960,605 | $ 11,930,315 | -0.01 % | 0.05 % | -0.43 % |
| 2 |
Litecoin
|
LTC | $ 272,400,991 | $ 9.16 | 29,727,193 | $ 1,793,565 | -0.06 % | -0.85 % | -7.14 % |
| 3 |
Nxt
|
NXT | $ 56,385,347 | $ 0.056386 | 999,996,992 * | $ 132,488 | -0.01 % | -1.50 % | -14.04 % |
| 4 |
Dash
|
DASH | $ 41,834,397 | $ 9.46 | 4,424,545 | $ 380,980 | -0.12 % | -3.54 % | -1.56 % |
| 5 |
Ripple
|
XRP | $ 31,377,819 | $ 0.004014 | 7,817,889,792 * | $ 10,034 | 0.22 % | -0.47 % | -4.30 % |
| 6 |
Peercoin
|
PPC | $ 30,839,345 | $ 1.43 | 21,516,915 | $ 47,948 | -0.05 % | -0.04 % | -16.19 % |
| 7 |
Dogecoin
|
DOGE | $ 23,265,867 | $ 0.000274 | 84,827,320,739 | $ 287,787 | -0.06 % | -4.56 % | -20.98 % |
| 8 |
Namecoin
|
NMC | $ 15,382,591 | $ 1.68 | 9,141,519 | $ 61,124 | -0.13 % | -2.78 % | -8.40 % |
| 9 |
BlackCoin
|
BLK | $ 9,767,513 | $ 0.130970 | 74,578,465 * | $ 346,696 | 0.05 % | -0.47 % | -7.57 % |
| 10 |
Bytecoin
|
BCN | $ 8,661,036 | $ 0.000055 | 156,544,887,639 | $ 2,377 | 0.04 % | -7.74 % | -11.61 % |
| 11 |
Mastercoin (...
|
MSC | $ 8,041,089 | $ 12.98 | 619,478 * | $ 1,720 | -0.74 % | -5.05 % | -25.52 % |
| 12 |
VeriCoin
|
VRC | $ 7,203,883 | $ 0.269022 | 26,778,080 | $ 3,008,527 | 1.18 % | 0.70 % | 253.43 % |
| 13 |
BitShares PTS
|
PTS | $ 6,961,664 | $ 4.23 | 1,645,278 * | $ 4,622 | -0.13 % | -1.99 % | -7.51 % |
| 14 |
MaidSafeCoin
|
MAID | $ 6,936,031 | $ 0.015326 | 452,552,416 * | $ 1,982 | 0.09 % | 6.48 % | 9.67 % |
| 15 |
Counterparty
|
XCP | $ 5,073,931 | $ 1.92 | 2,649,171 * | $ 1,417 | -0.02 % | 1.75 % | 3.79 % |
| 16 |
Monero
|
XMR | $ 4,441,167 | $ 2.55 | 1,743,398 | $ 184,306 | -0.51 % | 8.24 % | -46.47 % |
| 17 |
XCurrency
|
XC | $ 4,339,728 | $ 0.786927 | 5,514,776 * | $ 108,577 | -0.29 % | -6.16 % | 7.14 % |
| 18 |
Zetacoin
|
ZET | $ 3,681,839 | $ 0.022926 | 160,594,208 | $ 26,006 | -0.14 % | 2.56 % | 21.56 % |
| 19 |
Quark
|
QRK | $ 3,462,756 | $ 0.013964 | 247,975,738 | $ 1,080 | 0.17 % | -1.17 % | 0.25 % |
| 20 |
Neutrino
|
NTR | $ 3,186,307 | $ 0.015144 | 210,394,320 | $ 1,659 | -0.18 % | -21.24 % | -57.29 % |
| 21 |
Qora
|
QORA | $ 2,534,001 | $ 0.000253 | 10,000,000,000 * | $ 4,564 | -0.12 % | -2.60 % | 0.91 % |
| 22 |
Vertcoin
|
VTC | $ 2,517,213 | $ 0.447192 | 5,628,930 | $ 27,233 | -0.55 % | -8.38 % | -27.75 % |
| 23 |
Primecoin
|
XPM | $ 2,289,743 | $ 0.369627 | 6,194,743 | $ 6,702 | 0.01 % | 0.85 % | -1.83 % |
| 24 |
Feathercoin
|
FTC | $ 2,019,227 | $ 0.042387 | 47,638,311 | $ 10,911 | -0.05 % | -2.85 % | -1.40 % |
| 25 |
PotCoin
|
POT | $ 1,841,163 | $ 0.014634 | 125,810,632 | $ 39,993 | 0.99 % | 13.67 % | 27.41 % |
| 26 |
Startcoin
|
START | $ 1,712,502 | $ 0.040076 | 42,731,606 ** | $ 1,949 | -0.30 % | -5.97 % | -55.96 % |
| 27 |
Infinitecoin
|
IFC | $ 1,705,781 | $ 0.000019 | 90,577,746,936 | $ 4,505 | 0.15 % | -1.91 % | 5.96 % |
| 28 |
YbCoin
|
YBC | $ 1,639,810 | $ 0.998414 | 1,642,415 * | $ 8,832 | -0.03 % | -1.34 % | -6.76 % |
| 29 |
Auroracoin
|
AUR | $ 1,414,733 | $ 0.129001 | 10,966,848 ** | $ 698 | -0.26 % | 0.08 % | -11.98 % |
| 30 |
Megacoin
|
MEC | $ 1,384,362 | $ 0.057431 | 24,104,830 | $ 5,497 | -0.64 % | -7.16 % | -16.35 % |
| 31 |
CloakCoin
|
CLOAK | $ 1,364,882 | $ 0.302439 | 4,512,921 * | $ 48,364 | 1.49 % | 13.96 % | -7.76 % |
| 32 |
WorldCoin
|
WDC | $ 1,345,520 | $ 0.022730 | 59,195,032 | $ 9,848 | -0.41 % | -0.79 % | 51.98 % |
| 33 |
Novacoin
|
NVC | $ 1,257,936 | $ 1.50 | 841,058 | $ 4,946 | -0.07 % | -2.54 % | -13.02 % |
| 34 |
NEMstake
|
NEM | $ 1,257,530 | $ 1,623 | 775 * | $ 7,865 | -0.15 % | -7.37 % | ? |
| 35 |
Karmacoin
|
KARM | $ 1,136,294 | $ 0.000019 | 58,514,402,360 | $ 13,527 | 0.42 % | 4.80 % | 2.63 % |
| 36 |
Razor
|
RZR | $ 1,079,445 | $ 0.762342 | 1,415,958 | $ 219,134 | 1.71 % | 23.68 % | -41.73 % |
| 37 |
ReddCoin
|
RDD | $ 974,146 | $ 0.000038 | 25,964,163,040 * | $ 4,345 | 0.60 % | 2.74 % | 3.75 % |
| 38 |
Ixcoin
|
IXC | $ 901,492 | $ 0.044623 | 20,202,571 * | $ 1,740 | 0.03 % | 2.88 % | 0.64 % |
| 39 |
Anoncoin
|
ANC | $ 875,879 | $ 0.827284 | 1,058,740 | $ 4,461 | 0.17 % | 8.46 % | 32.30 % |
| 40 |
Marinecoin
|
MTC | $ 793,112 | $ 0.108768 | 7,291,776 ** | $ 38 | 3.93 % | -9.78 % | -48.73 % |
| 41 |
MaxCoin
|
MAX | $ 744,193 | $ 0.032066 | 23,207,915 | $ 4,514 | -0.22 % | -5.04 % | -29.25 % |
| 42 |
Billioncoin
|
BIL | $ 698,926 | $ 0.000086 | 8,113,852,416 | $ 23,619 | 0.48 % | -5.06 % | -4.82 % |
| 43 |
JackpotCoin
|
JPC | $ 693,476 | $ 0.000184 | 3,773,541,076 | $ 19,279 | -0.96 % | 11.22 % | 26.40 % |
| 44 |
CryptCoin
|
CRYPT | $ 692,845 | $ 0.235760 | 2,938,772 | $ 89,231 | 0.75 % | -21.12 % | -46.81 % |
| 45 |
Mintcoin
|
MINT | $ 682,623 | $ 0.000035 | 19,347,454,146 * | $ 15,242 | -0.05 % | 4.55 % | -8.08 % |
| 46 |
Cinni
|
CINNI | $ 676,913 | $ 0.045060 | 15,022,617 * | $ 29,397 | -0.05 % | -7.43 % | -15.08 % |
| 47 |
SuperCoin
|
SUPER | $ 675,258 | $ 0.045813 | 14,739,465 | $ 388,423 | -0.53 % | -21.05 % | 73.68 % |
| 48 |
Devcoin
|
DVC | $ 631,680 | $ 0.000088 | 7,181,309,440 | $ 983 | -0.38 % | -8.21 % | -11.57 % |
| 49 |
TEKcoin
|
TEK | $ 615,976 | $ 0.463777 | 1,328,174 | $ 5,076 | 0.48 % | 5.98 % | 8.12 % |
| 50 |
USDe
|
USDe | $ 605,554 | $ 0.000742 | 816,133,188 | $ 2,024 | -0.02 % | 0.56 % | 1.60 % |
| 51 |
FuelCoin
|
FC2 | $ 466,362 | $ 0.000112 | 4,158,123,419 ** | $ 1,220 | -1.15 % | -21.66 % | 22.01 % |
| 52 |
WankCoin
|
WKC | $ 444,801 | $ 0.197391 | 2,253,402 | $ 37,244 | 0.48 % | -23.74 % | ? |
| 53 |
NautilusCoin
|
NAUT | $ 443,072 | $ 0.117752 | 3,762,748 * | $ 8,774 | -0.00 % | -1.80 % | -9.52 % |
| 54 |
Nas
|
NAS | $ 422,393 | $ 0.000042 | 10,000,000,000 * | $ 371 | -1.49 % | -7.24 % | 1.90 % |
| 55 |
Boolberry
|
BBR | $ 401,373 | $ 0.764339 | 525,125 | $ 13,388 | -1.03 % | 3.57 % | ? |
| 56 |
HoboNickels
|
HBN | $ 393,470 | $ 0.078119 | 5,036,792 | $ 806 | -0.91 % | -6.99 % | -7.42 % |
| 57 |
Guerillacoin
|
GUE | $ 388,491 | $ 0.086323 | 4,500,424 * | $ 71,765 | 0.33 % | -23.09 % | ? |
| 58 |
BoostCoin
|
BOST | $ 383,804 | $ 0.032775 | 11,710,189 | $ 59,811 | 0.20 % | -6.30 % | -26.93 % |
| 59 |
GoldCoin
|
GLD | $ 375,549 | $ 0.011891 | 31,582,671 | $ 584 | 0.02 % | -0.59 % | -15.43 % |
| 60 |
Unobtanium
|
UNO | $ 369,723 | $ 1.96 | 188,683 | $ 918 | -0.04 % | -4.48 % | -15.51 % |
| 61 |
Mineralscoin
|
MIN | $ 367,824 | $ 0.013654 | 26,939,106 * | $ 2,499 | 0.64 % | 18.72 % | 29.59 % |
| 62 |
Myriadcoin
|
MYR | $ 366,253 | $ 0.000999 | 366,677,141 | $ 5,838 | -0.02 % | -0.31 % | -32.89 % |
| 63 |
Pandacoin
|
PND | $ 355,578 | $ 0.000011 | 32,088,986,713 | $ 198 | -0.24 % | 2.24 % | -13.83 % |
| 64 |
NoirShares
|
NRS | $ 351,294 | $ 0.147710 | 2,378,269 | $ 1,417 | -0.21 % | 1.27 % | -17.54 % |
| 65 |
VootCoin
|
VOOT | $ 343,447 | $ 0.004985 | 68,897,377 | $ 14,970 | 0.89 % | -10.25 % | 12.18 % |
| 66 |
Gridcoin Cla...
|
GRCX | $ 341,120 | $ 0.013673 | 24,949,205 | $ 339 | -0.32 % | -3.37 % | -19.61 % |
| 67 |
Tickets
|
TIX | $ 316,377 | $ 0.000005 | 66,876,280,832 | $ 352 | 0.02 % | 0.23 % | -5.09 % |
| 68 |
BurnerCoin
|
BURN | $ 303,209 | $ 0.139056 | 2,180,477 | $ 23,444 | -1.38 % | -4.56 % | -20.74 % |
| 69 |
Terracoin
|
TRC | $ 275,748 | $ 0.041691 | 6,614,136 | $ 871 | 0.32 % | -0.98 % | -22.09 % |
| 70 |
DigiByte
|
DGB | $ 272,696 | $ 0.000226 | 1,206,021,096 | $ 1,493 | 0.07 % | -3.32 % | -15.28 % |
| 71 |
Scotcoin
|
XCPSCO | $ 268,626 | $ 0.000274 | 980,001,088 * | $ 91 | 0.44 % | -6.72 % | 80.53 % |
| 72 |
Freicoin
|
FRC | $ 268,165 | $ 0.005834 | 45,962,592 | $ 190 | 4.02 % | 18.28 % | -11.72 % |
| 73 |
WhiteCoin
|
XWC | $ 244,501 | $ 0.000808 | 302,633,490 | $ 1,243 | 0.18 % | -2.83 % | 19.61 % |
| 74 |
Crypto Bullion
|
CBX | $ 239,026 | $ 0.251037 | 952,152 | $ 952 | -0.31 % | -3.72 % | 27.01 % |
| 75 |
AsiaCoin
|
AC | $ 236,527 | $ 0.001322 | 178,966,626 | $ 3,072 | -0.20 % | -8.07 % | 9.85 % |
| 76 |
OctoCoin
|
888 | $ 229,247 | $ 0.009304 | 24,640,547 | $ 1,063 | -2.62 % | -18.39 % | 54.73 % |
| 77 |
Applecoin
|
APC | $ 227,826 | $ 0.012357 | 18,437,368 * | $ 633 | -0.31 % | -2.93 % | -8.11 % |
| 78 |
Silkcoin
|
SILK | $ 219,726 | $ 0.005088 | 43,189,362 | $ 9,689 | -0.08 % | 6.90 % | -67.04 % |
| 79 |
Digitalcoin
|
DGC | $ 218,664 | $ 0.013712 | 15,946,840 | $ 297 | -0.04 % | -0.21 % | -11.58 % |
| 80 |
FlutterCoin
|
FLT | $ 211,428 | $ 0.001111 | 190,269,216 | $ 1,115 | -0.54 % | 1.53 % | -36.39 % |
| 81 |
Pesetacoin
|
PTC | $ 209,614 | $ 0.005114 | 40,991,530 | $ 1,527 | 0.04 % | 44.32 % | -20.53 % |
| 82 |
ZimStake
|
ZS | $ 203,508 | $ 0.052310 | 3,890,449 * | $ 7,264 | 0.14 % | -7.56 % | -8.16 % |
| 83 |
DNotes
|
NOTE | $ 200,372 | $ 0.002272 | 88,201,682 | $ 2,078 | 0.03 % | -0.24 % | 42.89 % |
| 84 |
UltraCoin
|
UTC | $ 196,821 | $ 0.011900 | 16,539,348 | $ 1,140 | -0.36 % | -6.80 % | -25.67 % |
| 85 |
NetCoin
|
NET | $ 194,479 | $ 0.000706 | 275,532,161 | $ 175 | -0.27 % | -4.27 % | -3.76 % |
| 86 |
Saturncoin
|
SAT | $ 190,173 | $ 0.000026 | 7,436,401,572 | $ 615 | 1.11 % | -4.39 % | 41.48 % |
| 87 |
Sync
|
SYNC | $ 188,117 | $ 188.12 | 1,000 * | $ 2,943 | -0.02 % | 5.81 % | 8.11 % |
| 88 |
Copperlark
|
CLR | $ 181,353 | $ 0.020823 | 8,709,410 ** | $ 32 | -0.42 % | -4.10 % | -11.60 % |
| 89 |
Talkcoin
|
TAC | $ 180,418 | $ 0.033316 | 5,415,403 | $ 2,854 | -0.49 % | 4.02 % | -40.83 % |
| 90 |
Bottlecaps
|
CAP | $ 165,666 | $ 0.041142 | 4,026,649 | $ 624 | -0.15 % | 3.38 % | -1.19 % |
| 91 |
CommunityCoin
|
COMM | $ 165,564 | $ 0.000159 | 1,042,227,078 * | $ 263 | -0.48 % | -2.12 % | -25.41 % |
| 92 |
Coin2.1
|
C2 | $ 158,103 | $ 0.001581 | 99,976,320 * | $ 375 | 1.94 % | -3.46 % | -7.20 % |
| 93 |
Sexcoin
|
SXC | $ 154,877 | $ 0.002095 | 73,925,607 | $ 404 | 0.32 % | -8.62 % | 5.20 % |
| 94 |
Navajo
|
NAV | $ 151,684 | $ 0.002795 | 54,279,127 * | $ 3,670 | 0.78 % | -4.93 % | -31.45 % |
| 95 |
NobleCoin
|
NOBL | $ 149,041 | $ 0.000099 | 1,501,568,732 | $ 909 | 0.07 % | 10.31 % | -9.07 % |
| 96 |
Gulden
|
NLG | $ 147,192 | $ 0.000606 | 242,996,835 ** | $ 404 | 0.12 % | -0.29 % | 13.72 % |
| 97 |
CAIx
|
CAIx | $ 146,363 | $ 0.091206 | 1,604,741 * | $ 1,944 | 0.89 % | 0.45 % | -45.59 % |
| 98 |
Uro
|
URO | $ 142,786 | $ 0.540752 | 264,050 | $ 4,058 | 1.16 % | 21.23 % | 147.87 % |
| 99 |
CacheCoin
|
CACH | $ 136,760 | $ 0.411466 | 332,373 | $ 111 | -2.24 % | 5.42 % | 48.39 % |
| 100 |
CarpeDiemCoin
|
DIEM | $ 129,505 | $ 0.000006 | 21,583,640,576 | $ 84 | -0.01 % | 0.05 % | -0.15 % |
| 101 |
BBQCoin
|
BQC | $ 128,502 | $ 0.003581 | 35,883,263 | $ 550 | -0.00 % | 5.42 % | 6.64 % |
| 102 |
Particle
|
PRT | $ 127,767 | $ 0.000180 | 708,496,061 | $ 1,014 | -2.11 % | -8.12 % | -37.23 % |
| 103 |
HunterCoin
|
HUC | $ 126,149 | $ 0.050128 | 2,516,543 | $ 1,557 | 0.63 % | -9.40 % | ? |
| 104 |
TeslaCoin
|
TES | $ 124,966 | $ 0.002065 | 60,507,385 | $ 4,220 | -0.25 % | -10.01 % | -19.16 % |
| 105 |
Mincoin
|
MNC | $ 122,496 | $ 0.071163 | 1,721,350 | $ 133 | 0.04 % | -1.70 % | -17.14 % |
| 106 |
Fractalcoin
|
FRAC | $ 119,330 | $ 0.309985 | 384,955 | $ 22,869 | -1.76 % | -16.71 % | -46.27 % |
| 107 |
FedoraCoin
|
TIPS | $ 115,903 | $ 4.2e-07 | 273,883,871,087 | $ 822 | 0.87 % | -6.71 % | -7.17 % |
| 108 |
CureCoin
|
CURE | $ 115,003 | $ 0.079244 | 1,451,260 ** | $ 723 | -0.34 % | -17.54 % | -16.13 % |
| 109 |
Riecoin
|
RIC | $ 113,073 | $ 0.028387 | 3,983,251 | $ 1,199 | 0.70 % | -6.55 % | -4.18 % |
| 110 |
SecureCoin
|
SRC | $ 110,160 | $ 0.051473 | 2,140,139 | $ 484 | 0.96 % | -9.60 % | -16.66 % |
| 111 |
UnionCoin
|
UNC | $ 105,433 | $ 0.012569 | 8,388,608 | $ 388 | 0.00 % | -3.60 % | -22.59 % |
| 112 |
PinkCoin
|
PINK | $ 105,152 | $ 0.000289 | 364,022,367 * | $ 219 | 0.46 % | -2.82 % | -25.85 % |
| 113 |
BitBar
|
BTB | $ 102,752 | $ 8.52 | 12,064 | $ 47 | -0.92 % | 4.29 % | 1.65 % |
| 114 |
MastCoin
|
MAST | $ 102,118 | $ 0.041473 | 2,462,240 | $ 1,043 | 0.43 % | -7.79 % | -21.14 % |
| 115 |
TagCoin
|
TAG | $ 100,819 | $ 0.062785 | 1,605,775 | $ 396 | -0.25 % | -5.96 % | -16.02 % |
| 116 |
Extremecoin
|
EXC | $ 98,924 | $ 0.028495 | 3,471,665 | $ 603 | -0.01 % | 41.08 % | -0.59 % |
| 117 |
CleanWaterCoin
|
WATER | $ 94,960 | $ 0.000191 | 496,895,520 | $ 1,326 | -0.50 % | -4.30 % | -7.18 % |
| 118 |
Einsteinium
|
EMC2 | $ 90,952 | $ 0.000793 | 114,712,512 | $ 976 | -0.12 % | -13.86 % | -5.31 % |
| 119 |
Kittehcoin
|
MEOW | $ 86,818 | $ 0.000007 | 12,002,506,946 | $ 275 | -1.36 % | -5.27 % | -20.49 % |
| 120 |
Heavycoin
|
HVC | $ 85,928 | $ 0.001430 | 60,102,995 | $ 206 | -0.15 % | 1.41 % | -18.04 % |
| 121 |
LottoCoin
|
LOT | $ 85,841 | $ 0.000006 | 14,308,298,215 | $ 49 | 0.01 % | 0.03 % | -0.44 % |
| 122 |
Libertycoin
|
XLB | $ 85,814 | $ 0.005198 | 16,510,282 * | $ 856 | 0.04 % | -1.42 % | 7.85 % |
| 123 |
Bitcoin Plus
|
XBC | $ 84,205 | $ 1.52 | 55,350 * | $ 4,984 | 0.34 % | -12.81 % | -34.68 % |
| 124 |
Rubycoin
|
RBY | $ 81,980 | $ 0.004103 | 19,980,043 * | $ 28,188 | 0.36 % | 30.83 % | -15.95 % |
| 125 |
Hyper
|
HYPER | $ 81,626 | $ 0.026811 | 3,044,475 | $ 264 | -0.58 % | 39.17 % | -23.69 % |
| 126 |
OrangeCoin
|
OC | $ 81,548 | $ 0.001590 | 51,286,996 * | $ 151 | -0.01 % | -7.66 % | -30.67 % |
| 127 |
Diamond
|
DMD | $ 81,255 | $ 0.176576 | 460,172 | $ 1,039 | -1.82 % | 9.51 % | 7.88 % |
| 128 |
Yacoin
|
YAC | $ 80,755 | $ 0.003308 | 24,409,342 | $ 132 | 0.06 % | -1.37 % | -7.71 % |
| 129 |
GroestlCoin
|
GRS | $ 79,429 | $ 0.001642 | 48,374,408 | $ 362 | 0.42 % | 0.46 % | -11.41 % |
| 130 |
Execoin
|
EXE | $ 79,164 | $ 0.006403 | 12,363,431 | $ 282 | 2.20 % | 6.54 % | -19.69 % |
| 131 |
RedCoin
|
RED | $ 78,648 | $ 0.001737 | 45,273,680 | $ 421 | -0.06 % | -3.15 % | -19.45 % |
| 132 |
Memorycoin
|
MMC | $ 78,176 | $ 0.011320 | 6,906,102 | $ 271 | -0.73 % | 1.77 % | -5.99 % |
| 133 |
Aiden
|
ADN | $ 77,742 | $ 0.006931 | 11,216,610 | $ 905 | 0.37 % | 1.97 % | 1.71 % |
| 134 |
Colossuscoin
|
COL | $ 77,094 | $ 2.5e-07 | 312,889,442,304 | $ 75 | -2.58 % | -39.85 % | -24.31 % |
| 135 |
MammothCoin
|
MAMM | $ 76,728 | $ 0.015725 | 4,879,434 | $ 7,277 | -0.55 % | 4.93 % | 8.55 % |
| 136 |
Zedcoin
|
ZED | $ 72,866 | $ 0.006529 | 11,160,918 | $ 2,939 | 0.87 % | 13.02 % | 39.52 % |
| 137 |
LeagueCoin
|
LOL | $ 71,412 | $ 0.028947 | 2,466,987 * | $ 853 | -0.71 % | 7.54 % | -18.87 % |
| 138 |
AimCoin
|
AIM | $ 71,157 | $ 0.002369 | 30,037,318 * | $ 211 | -2.89 % | -80.72 % | 29.23 % |
| 139 |
QuazarCoin
|
QCN | $ 71,111 | $ 0.245183 | 290,033 | $ 724 | -0.03 % | -18.87 % | -60.22 % |
| 140 |
Energycoin
|
ENRG | $ 66,689 | $ 0.000600 | 111,085,259 | $ 1,229 | 0.67 % | 20.79 % | 130.15 % |
| 141 |
MazaCoin
|
MZC | $ 65,992 | $ 0.000137 | 481,816,418 | $ 1,581 | 0.09 % | -3.77 % | 13.99 % |
| 142 |
SHACoin
|
SHA | $ 65,674 | $ 0.000190 | 345,023,332 | $ 218 | -0.16 % | 5.82 % | ? |
| 143 |
Philosopher ...
|
PHS | $ 65,264 | $ 0.031631 | 2,063,307 * | $ 101 | 0.12 % | 0.81 % | -6.24 % |
| 144 |
Mooncoin
|
MOON | $ 61,861 | $ 5e-07 | 124,536,408,080 | $ 27 | 1.10 % | 20.27 % | -6.64 % |
| 145 |
Fastcoin
|
FST | $ 57,197 | $ 0.000670 | 85,336,003 | $ 164 | 0.06 % | -7.62 % | -10.47 % |
| 146 |
Electronic G...
|
EFL | $ 57,006 | $ 0.004294 | 13,274,620 ** | $ 78 | -2.40 % | -0.89 % | -8.13 % |
| 147 |
Kryptkoin
|
KTK | $ 56,851 | $ 0.003334 | 17,051,028 | $ 298 | -0.59 % | -18.11 % | -18.07 % |
| 148 |
SpainCoin
|
SPA | $ 56,780 | $ 0.001843 | 30,811,689 ** | $ 441 | -0.06 % | -1.62 % | -26.91 % |
| 149 |
CasinoCoin
|
CSC | $ 55,370 | $ 0.002449 | 22,606,884 | $ 218 | -0.96 % | -13.23 % | -3.63 % |
| 150 |
Deutsche eMark
|
DEM | $ 53,648 | $ 0.005781 | 9,280,364 | $ 3,332 | -0.17 % | -9.78 % | -24.96 % |
| 151 |
Orbitcoin
|
ORB | $ 53,263 | $ 0.035242 | 1,511,348 | $ 97 | -0.54 % | -7.31 % | -32.78 % |
| 152 |
EarthCoin
|
EAC | $ 53,223 | $ 0.000015 | 3,605,508,342 | $ 711 | 0.21 % | -22.49 % | -5.91 % |
| 153 |
42 Coin
|
42 | $ 51,244 | $ 5,926 | 8.6468928 | $ 466 | -6.39 % | 12.32 % | 2.13 % |
| 154 |
Pawncoin
|
PAWN | $ 50,989 | $ 0.006800 | 7,498,602 | $ 62 | 0.08 % | -18.69 % | -34.37 % |
| 155 |
Quebecoin
|
QBC | $ 47,692 | $ 0.002165 | 22,032,393 | $ 50 | -0.00 % | -14.41 % | -10.26 % |
| 156 |
FairCoin
|
FAIR | $ 47,143 | $ 0.000942 | 50,018,932 * | $ 208 | -0.07 % | -12.88 % | -2.28 % |
| 157 |
Bitcoin Scrypt
|
BTCS | $ 47,066 | $ 0.007783 | 6,047,139 | $ 375 | -0.48 % | -0.18 % | 7.38 % |
| 158 |
Zeitcoin
|
ZEIT | $ 46,282 | $ 0.000002 | 27,150,028,800 | $ 110 | -0.03 % | -8.12 % | -26.08 % |
| 159 |
Piggycoin
|
PIGGY | $ 45,006 | $ 0.000095 | 473,447,266 | $ 404 | 0.13 % | -5.44 % | -14.67 % |
| 160 |
StabilityShares
|
XSI | $ 44,482 | $ 0.006062 | 7,338,370 | $ 1,527 | -0.13 % | -23.67 % | -48.93 % |
| 161 |
SaffronCoin
|
SFR | $ 43,865 | $ 0.003992 | 10,988,792 | $ 1,893 | -1.23 % | -3.37 % | 6.56 % |
| 162 |
EmotiCoin
|
EMO | $ 43,134 | $ 8.6e-07 | 50,060,001,280 | $ 822 | -1.87 % | 3.14 % | 189.72 % |
| 163 |
ECCoin
|
ECC | $ 42,963 | $ 0.000003 | 16,963,624,960 | $ 430 | -0.21 % | -25.31 % | 17.48 % |
| 164 |
SolarCoin
|
SLR | $ 42,205 | $ 0.001956 | 21,577,639 * | $ 106 | -1.27 % | 22.71 % | -60.38 % |
| 165 |
microCoin
|
MRC | $ 41,623 | $ 0.000001 | 28,356,556,155 * | $ 155 | 0.83 % | 6.91 % | -35.11 % |
| 166 |
DigitalNote
|
XDN | $ 40,921 | $ 0.000013 | 3,252,692,133 | $ 1,670 | 1.92 % | -12.86 % | ? |
| 167 |
EBTCoin
|
EBT | $ 40,314 | $ 0.000256 | 157,168,368 | $ 81 | -0.63 % | 21.16 % | -31.49 % |
| 168 |
Dimecoin
|
DIME | $ 39,318 | $ 1.8e-07 | 214,576,258,938 | $ 62 | -2.29 % | -0.93 % | -38.10 % |
| 169 |
Blakecoin
|
BLC | $ 38,363 | $ 0.012582 | 3,049,084 | $ 31 | 0.32 % | -11.10 % | 9.31 % |
| 170 |
Murraycoin
|
MRY | $ 37,274 | $ 0.001589 | 23,454,121 | $ 43 | 0.40 % | -1.01 % | -17.39 % |
| 171 |
VeniVidiVici
|
VVV | $ 36,986 | $ 0.016371 | 2,259,197 * | $ 9,254 | 1.04 % | ? | ? |
| 172 |
Elacoin
|
ELC | $ 36,379 | $ 0.095904 | 379,332 | $ 162 | -2.73 % | -10.84 % | 1.56 % |
| 173 |
Franko
|
FRK | $ 36,129 | $ 0.120511 | 299,796 | $ 122 | -0.92 % | -4.54 % | -11.84 % |
| 174 |
BlueChip
|
BCH | $ 36,076 | $ 0.006461 | 5,583,582 | $ 1,635 | -3.88 % | -18.49 % | -44.62 % |
| 175 |
Distrocoin
|
DIS | $ 35,551 | $ 0.002799 | 12,699,127 * | $ 1,542 | -1.06 % | 30.60 % | 44.18 % |
| 176 |
KoreCoin
|
KORE | $ 34,895 | $ 0.027944 | 1,248,742 * | $ 13,016 | -1.44 % | 244.58 % | -84.49 % |
| 177 |
ArtByte
|
ABY | $ 34,793 | $ 0.000123 | 284,006,023 ** | $ 63 | -0.38 % | -1.42 % | -24.90 % |
| 178 |
Luckycoin
|
LKY | $ 34,676 | $ 0.002137 | 16,225,220 | $ 19 | -0.03 % | -0.74 % | 1.91 % |
| 179 |
Hirocoin
|
HIRO | $ 31,540 | $ 0.000481 | 65,626,872 | $ 271 | -0.46 % | -7.83 % | -22.60 % |
| 180 |
Glyph
|
GLYPH | $ 31,524 | $ 0.022590 | 1,395,494 | $ 2,443 | -2.46 % | 60.59 % | -76.73 % |
| 181 |
CRTCoin
|
CRT | $ 30,742 | $ 0.675595 | 45,504 ** | $ 62,222 | -0.38 % | 13.88 % | -3.99 % |
| 182 |
Guncoin
|
GUN | $ 30,667 | $ 0.000531 | 57,799,428 | $ 30 | -1.14 % | 1.89 % | 11.86 % |
| 183 |
Fantomcoin
|
FCN | $ 29,844 | $ 0.088449 | 337,417 | $ 156 | -0.30 % | -6.42 % | -69.21 % |
| 184 |
HarmonyCoin
|
HMY | $ 29,785 | $ 0.008491 | 3,507,836 | $ 217 | 0.34 % | 0.98 % | -46.56 % |
| 185 |
Datacoin
|
DTC | $ 28,709 | $ 0.016755 | 1,713,492 | $ 239 | 0.24 % | -0.56 % | 5.53 % |
| 186 |
FlorinCoin
|
FLO | $ 28,601 | $ 0.000511 | 55,966,544 | $ 119 | 0.07 % | -0.01 % | 1.34 % |
| 187 |
BadgerCoin
|
BDG | $ 28,294 | $ 0.004509 | 6,275,055 | $ 24 | 0.60 % | 2.58 % | -7.83 % |
| 188 |
Isracoin
|
ISR | $ 28,139 | $ 0.008239 | 3,415,296 ** | $ 373 | -0.07 % | -5.86 % | -29.93 % |
| 189 |
GlobalCoin
|
GLC | $ 28,018 | $ 0.000580 | 48,300,398 | $ 95 | -0.64 % | -4.32 % | -9.79 % |
| 190 |
KlondikeCoin
|
KDC | $ 27,025 | $ 0.003692 | 7,320,629 | $ 435 | -0.24 % | -24.27 % | -15.80 % |
| 191 |
AsicCoin
|
ASC | $ 26,970 | $ 0.000050 | 536,549,297 | $ 313 | 0.34 % | -1.38 % | -8.49 % |
| 192 |
SaveCoin
|
SPC | $ 26,776 | $ 0.024219 | 1,105,608 | $ 83 | -3.27 % | -45.79 % | -31.33 % |
| 193 |
Mjollnircoin
|
MNR | $ 26,542 | $ 0.010833 | 2,450,004 | $ 932 | -0.01 % | -14.39 % | ? |
| 194 |
LegendaryCoin
|
LGD | $ 26,536 | $ 0.007077 | 3,749,509 | $ 98 | 1.57 % | -20.66 % | -45.86 % |
| 195 |
ShopCoin
|
SHOP | $ 26,136 | $ 0.102003 | 256,227 * | $ 555 | -0.01 % | -23.68 % | -58.93 % |
| 196 |
Aricoin
|
ARI | $ 25,882 | $ 0.000322 | 80,480,117 | $ 445 | 0.37 % | 3.08 % | -28.24 % |
| 197 |
YellowCoin
|
YC | $ 25,237 | $ 0.000598 | 42,230,754 * | $ 37 | 0.04 % | 5.69 % | -13.31 % |
| 198 |
ContinuumCoin
|
CTM | $ 25,019 | $ 4e-07 | 62,629,871,616 | $ 95 | 0.57 % | 8.06 % | -17.59 % |
| 199 |
BlueCoin
|
BLU | $ 24,631 | $ 0.000065 | 376,774,400 | $ 542 | -0.52 % | -11.06 % | -27.48 % |
| 200 |
Dirac
|
XDQ | $ 24,121 | $ 0.151361 | 159,364 | $ 100 | 0.32 % | -23.82 % | -6.60 % |
| 201 |
CoolCoin
|
COOL | $ 23,221 | $ 0.000227 | 102,289,119 * | $ 2,298 | -0.58 % | ? | ? |
| 202 |
Noirbits
|
NRB | $ 22,258 | $ 0.009887 | 2,251,240 | $ 44 | 0.05 % | 3.09 % | 36.35 % |
| 203 |
BetaCoin
|
BET | $ 22,093 | $ 0.001642 | 13,456,286 | $ 43 | 0.12 % | -4.56 % | -1.16 % |
| 204 |
Cannacoin
|
CCN | $ 21,933 | $ 0.013055 | 1,680,019 | $ 195 | -0.01 % | 0.02 % | -45.45 % |
| 205 |
Bytecoin
|
BTE | $ 21,679 | $ 0.008815 | 2,459,190 | $ 494 | 4.40 % | 48.61 % | -21.84 % |
| 206 |
Junkcoin
|
JKC | $ 21,647 | $ 0.001888 | 11,466,947 | $ 11 | -0.07 % | -10.23 % | -1.15 % |
| 207 |
Phoenixcoin
|
PXC | $ 21,570 | $ 0.001346 | 16,024,637 | $ 283 | -2.44 % | -1.83 % | -2.97 % |
| 208 |
Dreamcoin
|
DRM | $ 21,135 | $ 0.011920 | 1,773,064 * | $ 76 | 3.29 % | -41.46 % | 21.01 % |
| 209 |
Bitgem
|
BTG | $ 21,008 | $ 0.772332 | 27,201 | $ 720 | 0.47 % | -4.84 % | -19.88 % |
| 210 |
Quarkbar
|
QB | $ 20,651 | $ 0.001871 | 11,035,464 | $ 14 | 0.04 % | 0.36 % | -22.35 % |
| 211 |
Neocoin
|
NEC | $ 20,319 | $ 0.003399 | 5,978,538 | $ 72 | -0.01 % | 0.83 % | -31.11 % |
| 212 |
BattleCoin
|
BCX | $ 19,660 | $ 0.001843 | 10,668,630 | $ 29 | 0.01 % | -0.35 % | -13.26 % |
| 213 |
Bitstar
|
BITS | $ 18,914 | $ 0.001230 | 15,375,999 | $ 26 | 1.61 % | -20.75 % | -16.36 % |
| 214 |
Logicoin
|
LGC | $ 17,757 | $ 0.005054 | 3,513,372 | $ 147 | -0.76 % | -25.87 % | -26.38 % |
| 215 |
Techcoin
|
TECH | $ 17,509 | $ 0.093637 | 186,985 | $ 3,851 | 3.58 % | ? | ? |
| 216 |
AIRcoin
|
AIR | $ 17,362 | $ 0.006087 | 2,852,010 ** | $ 12 | 0.03 % | 0.90 % | -9.22 % |
| 217 |
UnbreakableCoin
|
UNB | $ 17,066 | $ 0.011713 | 1,456,950 | $ 884 | -0.07 % | -30.21 % | 12.20 % |
| 218 |
Monocle
|
MON | $ 16,804 | $ 0.030379 | 553,140 | $ 478 | 1.00 % | 6.39 % | -6.19 % |
| 219 |
RonPaulCoin
|
RPC | $ 16,419 | $ 0.181168 | 90,630 | $ 142 | 0.05 % | 33.87 % | -12.87 % |
| 220 |
StableCoin
|
SBC | $ 16,146 | $ 0.001146 | 14,084,414 | $ 17 | 0.14 % | 1.14 % | -8.22 % |
| 221 |
SmartCoin
|
SMC | $ 15,862 | $ 0.001035 | 15,320,922 | $ 122 | -0.01 % | -7.76 % | 7.74 % |
| 222 |
Hotcoin
|
HOT | $ 15,622 | $ 0.003001 | 5,205,850 ** | $ 22 | 0.00 % | -0.76 % | -6.84 % |
| 223 |
GoldReserve
|
XGR | $ 15,517 | $ 0.001453 | 10,680,223 ** | $ 577 | 1.01 % | ? | ? |
| 224 |
QubitCoin
|
Q2C | $ 15,446 | $ 0.000065 | 237,983,520 | $ 51 | -1.93 % | -27.85 % | -11.51 % |
| 225 |
Spots
|
SPT | $ 15,371 | $ 0.002395 | 6,416,848 | $ 396 | -0.11 % | -12.60 % | 11.49 % |
| 226 |
Joulecoin
|
XJO | $ 14,951 | $ 0.001695 | 8,818,942 | $ 57 | -0.18 % | -6.30 % | 1.62 % |
| 227 |
Global Denom...
|
GDN | $ 14,035 | $ 0.004747 | 2,956,470 | $ 3,456 | -5.17 % | -21.46 % | 140.12 % |
| 228 |
365Coin
|
365 | $ 13,340 | $ 120.03 | 111 | $ 21 | -0.01 % | 0.07 % | -5.15 % |
| 229 |
FlappyCoin
|
FLAP | $ 13,247 | $ 2.4e-07 | 56,230,510,592 | $ 128 | -15.61 % | -10.09 % | -76.70 % |
| 230 |
Cryptographi...
|
CGA | $ 13,119 | $ 0.320506 | 40,931 | $ 235 | 0.45 % | 6.88 % | 17.34 % |
| 231 |
Maieuticoin
|
MMXIV | $ 12,844 | $ 6.42 | 2,001 | $ 92 | -4.11 % | 7.03 % | -29.45 % |
| 232 |
LiteBar
|
LTB | $ 12,466 | $ 0.078135 | 159,549 | $ 39 | -0.58 % | -13.37 % | 0.54 % |
| 233 |
Omnicoin
|
OMC | $ 12,327 | $ 0.004831 | 2,551,552 | $ 39 | -0.60 % | -10.44 % | 20.78 % |
| 234 |
TopCoin
|
TOP | $ 12,112 | $ 5.4e-07 | 22,536,377,933 | $ 101 | 0.04 % | -0.95 % | -7.95 % |
| 235 |
DopeCoin
|
DOPE | $ 11,843 | $ 0.000201 | 59,001,095 | $ 66 | -1.84 % | -13.13 % | -50.78 % |
| 236 |
OPECCoin
|
OPC | $ 11,743 | $ 0.000694 | 16,920,691 | $ 305 | 2.60 % | -42.26 % | ? |
| 237 |
Lycancoin
|
LYC | $ 11,719 | $ 0.000065 | 179,188,192 | $ 385 | -0.33 % | 21.16 % | 4.74 % |
| 238 |
Argentum
|
ARG | $ 11,672 | $ 0.007930 | 1,471,854 | $ 17 | 0.02 % | -0.14 % | -2.66 % |
| 239 |
Goalcoin
|
GOAL | $ 11,506 | $ 0.043273 | 265,882 | $ 63 | 0.25 % | 28.51 % | -83.33 % |
| 240 |
Nyancoin
|
NYAN | $ 11,208 | $ 0.000132 | 85,167,527 | $ 14 | 0.84 % | 34.66 % | 31.64 % |
| 241 |
Cashcoin
|
CASH | $ 11,011 | $ 0.002458 | 4,479,650 | $ 90 | -0.01 % | -0.91 % | -12.10 % |
| 242 |
OpenSourcecoin
|
OSC | $ 10,739 | $ 0.002266 | 4,740,162 | $ 283 | -0.49 % | -19.83 % | -26.00 % |
| 243 |
Veilcoin
|
VEIL | $ 10,732 | $ 0.053829 | 199,368 | $ 1,363 | 0.25 % | 35.00 % | ? |
| 244 |
CraftCoin
|
CRC | $ 10,599 | $ 0.017397 | 609,271 | $ 379 | -0.28 % | -5.20 % | 17.15 % |
| 245 |
MyCoin
|
MYC | $ 10,431 | $ 0.000012 | 880,000,000 * | $ 899 | -0.11 % | 42.86 % | -16.30 % |
| 246 |
Digit
|
DIG | $ 10,091 | $ 0.000532 | 18,984,715 | $ 47 | 18.10 % | ? | ? |
| 247 |
Skeincoin
|
SKC | $ 10,080 | $ 0.001490 | 6,763,008 | $ 139 | -0.03 % | 1.30 % | 3.27 % |
| 248 |
ShibeCoin
|
SHIBE | $ 9,345 | $ 0.000031 | 300,476,587 * | $ 237 | 0.54 % | -16.73 % | -7.08 % |
| 249 |
Gaelcoin
|
GAC | $ 9,025 | $ 0.001002 | 9,006,831 | $ 37 | -0.01 % | 0.05 % | -12.11 % |
| 250 |
Greencoin
|
GRE | $ 8,863 | $ 0.000151 | 58,773,512 | $ 121 | -1.16 % | -12.60 % | ? |
| 251 |
Grumpycoin
|
GRUMP | $ 8,850 | $ 4.6e-07 | 19,134,625,792 | $ 58 | -0.03 % | -6.29 % | -7.55 % |
| 252 |
TakCoin
|
TAK | $ 8,158 | $ 0.000048 | 169,950,240 | $ 169 | -0.01 % | 0.05 % | -7.72 % |
| 253 |
Donationcoin
|
DON | $ 8,130 | $ 0.000378 | 21,496,567 ** | $ 45 | 1.67 % | 297.02 % | -2.47 % |
| 254 |
Electron
|
ELT | $ 8,093 | $ 0.007987 | 1,013,249 | $ 72 | -0.01 % | -1.79 % | -12.45 % |
| 255 |
HempCoin
|
THC | $ 8,001 | $ 0.000082 | 97,293,564 | $ 19 | 8.35 % | ? | ? |
| 256 |
VegasCoin
|
VGC | $ 7,986 | $ 0.000923 | 8,653,611 | $ 10 | 0.08 % | 12.22 % | -29.67 % |
| 257 |
UniversityCoin
|
UVC | $ 7,834 | $ 0.000814 | 9,628,604 | $ 49 | -0.72 % | 9.62 % | -2.73 % |
| 258 |
VirtualMinin...
|
VMC | $ 7,203 | $ 0.000302 | 23,855,720 | $ 4,374 | 2.78 % | 42.73 % | 6.96 % |
| 259 |
BTCtalkcoin
|
BCC | $ 6,784 | $ 0.000108 | 62,789,265 ** | $ 14 | -0.48 % | 13.68 % | 22.81 % |
| 260 |
Denarius
|
DRS | $ 6,746 | $ 0.009406 | 717,177 | $ 427 | 0.90 % | -45.87 % | -59.03 % |
| 261 |
OttomanCoin
|
OTC | $ 6,663 | $ 0.000521 | 12,795,070 | $ 762 | -1.60 % | -9.79 % | ? |
| 262 |
LimeCoinX
|
LIMX | $ 6,123 | $ 0.003869 | 1,582,381 | $ 2,293 | 7.49 % | 141.57 % | 174.39 % |
| 263 |
Penguincoin
|
PENG | $ 6,015 | $ 3.7e-07 | 16,394,953,897 | $ 36 | -0.06 % | -8.51 % | -25.78 % |
| 264 |
Entropycoin
|
ENC | $ 5,843 | $ 0.000470 | 12,429,599 | $ 156 | -3.85 % | -25.04 % | -65.62 % |
| 265 |
FAILCoin
|
FAIL | $ 5,639 | $ 9.2e-08 | 61,536,437,417 | $ 10 | -0.05 % | -0.87 % | -8.24 % |
| 266 |
RotoCoin
|
RT2 | $ 5,170 | $ 0.097428 | 53,066 | $ 24 | -0.63 % | 4.80 % | -43.22 % |
| 267 |
MugatuCoin
|
MUGA | $ 4,912 | $ 0.002440 | 2,012,562 | $ 164 | 0.04 % | -1.67 % | -80.20 % |
| 268 |
Citizencoin
|
CTZ | $ 4,447 | $ 0.000006 | 741,121,321 | $ 64 | -0.01 % | ? | -16.28 % |
| 269 |
Credits
|
CR | $ 4,271 | $ 0.000013 | 323,268,160 | $ 34 | 10.61 % | 115.06 % | 20.25 % |
| 270 |
Wincoin
|
WIN | $ 4,156 | $ 0.000114 | 36,393,020 | $ 301 | -0.48 % | -23.55 % | -8.71 % |
| 271 |
BatCoin
|
BAT | $ 4,098 | $ 6.3e-07 | 6,481,010,176 | $ 46 | -0.61 % | -2.26 % | -8.87 % |
| 272 |
GlobalBoost
|
BST | $ 4,094 | $ 0.000036 | 114,894,952 ** | $ 180 | -2.05 % | -50.48 % | -81.71 % |
| 273 |
Magicoin
|
MAGIC | $ 4,014 | $ 0.001260 | 3,185,357 | $ 10 | -0.01 % | 39.48 % | 6.94 % |
| 274 |
Photon
|
PHO | $ 3,684 | $ 0.000002 | 1,821,608,283 | $ 37 | 4.27 % | -5.11 % | 15.55 % |
| 275 |
Huskycoin
|
HC | $ 3,538 | $ 0.000356 | 9,924,303 * | $ 188 | -3.41 % | -20.75 % | -32.98 % |
| 276 |
Pandacoin (P...
|
PANDA | $ 3,282 | $ 3.1e-07 | 10,756,978,688 | $ 31 | -2.24 % | -1.17 % | -22.57 % |
| 277 |
Emucoin
|
EMU | $ 3,278 | $ 9e-08 | 36,606,175,184 | $ 17 | 5.01 % | ? | 234.49 % |
| 278 |
Digital Comm...
|
DCM | $ 3,116 | $ 0.002034 | 1,531,889 * | $ 370 | -16.02 % | -57.11 % | -88.77 % |
| 279 |
ParallaxCoin
|
PLX | $ 2,899 | $ 0.000402 | 7,212,060 | $ 13 | -0.01 % | -23.49 % | -36.89 % |
| 280 |
Wavecoin
|
WVS | $ 2,574 | $ 0.005231 | 491,985 | $ 1,096 | 0.34 % | -0.22 % | -95.49 % |
| 281 |
CryptoMETH
|
METH | $ 2,501 | $ 0.000583 | 4,291,138 | $ 2,046 | 0.68 % | -6.30 % | -33.41 % |
| 282 |
GraniteCoin
|
GRN | $ 2,291 | $ 0.001058 | 2,164,586 | $ 82 | -1.65 % | 11.96 % | -63.43 % |
| 283 |
ProsperCoin
|
PRC | $ 2,073 | $ 0.002283 | 907,770 | $ 2,326 | 4.70 % | 71.61 % | 4.27 % |
| 284 |
LiteCoinX
|
LTCX | $ 1,887 | $ 0.002901 | 650,404 | $ 105 | 0.45 % | -37.56 % | -74.01 % |
| 285 |
Ekrona
|
KRN | $ 1,619 | $ 0.001326 | 1,221,010 | $ 16 | 1.36 % | 0.73 % | 99.77 % |
| 286 |
BellaCoin
|
BELA | $ 1,607 | $ 0.000300 | 5,355,676 | $ 23 | -0.01 % | -44.80 % | -76.80 % |
| 287 |
HighFiveCoin
|
H5C | $ 667 | $ 0.000139 | 4,798,682 | $ 44 | -9.28 % | -22.48 % | 6.06 % |
| 288 |
NewYorkCoin
|
NYC | $ 536,029 | $ 0.000006 | 89,335,788,520 | Low Vol | -0.01 % | 0.05 % | -0.42 % |
| 289 |
Bitleu
|
BTL | $ 378,161 | $ 0.000150 | 2,519,547,299 ** | Low Vol | 2.28 % | 24.40 % | -60.79 % |
| 290 |
I0Coin
|
I0C | $ 178,329 | $ 0.008716 | 20,461,044 | Low Vol | 0.02 % | 0.09 % | -0.32 % |
| 291 |
Chancecoin
|
CHA | $ 153,853 | $ 0.298552 | 515,329 * | Low Vol | -0.17 % | -0.46 % | -44.88 % |
| 292 |
LeafCoin
|
LEAF | $ 81,114 | $ 0.000005 | 15,322,978,304 | Low Vol | -0.15 % | 50.51 % | -7.25 % |
| 293 |
SiliconValle...
|
XSV | $ 54,420 | $ 0.003023 | 18,003,006 ** | Low Vol | -2.52 % | -15.85 % | 11.63 % |
| 294 |
Frozen
|
FZ | $ 24,330 | $ 0.003342 | 7,279,712 | Low Vol | -6.59 % | ? | -24.35 % |
| 295 |
Animecoin
|
ANI | $ 21,891 | $ 0.000012 | 1,827,609,600 | Low Vol | -0.00 % | -0.12 % | 98.79 % |
| 296 |
Marscoin
|
MRS | $ 18,190 | $ 0.003132 | 5,807,628 | Low Vol | -0.01 % | -0.52 % | -2.30 % |
| 297 |
PetroDollar
|
XPD | $ 14,755 | $ 0.000342 | 43,138,197 | Low Vol | -0.01 % | ? | -56.33 % |
| 298 |
Teacoin
|
TEA | $ 14,604 | $ 0.000359 | 40,731,690 | Low Vol | -0.07 % | -3.03 % | -37.76 % |
| 299 |
InformationCoin
|
ITC | $ 13,202 | $ 0.000187 | 70,468,480 * | Low Vol | -1.66 % | 24.96 % | 7.17 % |
| 300 |
Catcoin
|
CAT | $ 11,545 | $ 0.007918 | 1,458,057 | Low Vol | 0.02 % | -5.14 % | -4.07 % |
| 301 |
GoodCoin
|
GOOD | $ 9,929 | $ 0.000179 | 55,347,885 ** | Low Vol | -0.16 % | ? | -37.97 % |
| 302 |
Benjamins
|
BEN | $ 9,920 | $ 0.004086 | 2,427,600 | Low Vol | -0.31 % | -2.26 % | 5.95 % |
| 303 |
CoffeeCoin
|
CFC2 | $ 8,461 | $ 0.000084 | 100,724,513 * | Low Vol | -0.01 % | 0.05 % | -52.79 % |
| 304 |
BankNote
|
BN | $ 8,194 | $ 2.7e-07 | 29,807,740,928 | Low Vol | -0.07 % | 3.56 % | -38.42 % |
| 305 |
Limecoin
|
LC | $ 7,423 | $ 0.005474 | 1,356,100 * | Low Vol | -1.66 % | 27.95 % | 29.66 % |
| 306 |
KarpelesCoin
|
KAR | $ 6,533 | $ 0.000603 | 10,826,521 ** | Low Vol | ? | ? | -88.52 % |
| 307 |
Premine
|
PMC | $ 6,452 | $ 0.012930 | 499,000 * | Low Vol | -0.01 % | 0.05 % | ? |
| 308 |
Bones
|
BONES | $ 6,264 | $ 0.002329 | 2,689,881 | Low Vol | -1.17 % | 4.87 % | -22.44 % |
| 309 |
CorgiCoin
|
CORG | $ 6,059 | $ 9.2e-08 | 66,124,435,714 | Low Vol | -0.06 % | -0.85 % | -7.38 % |
| 310 |
CageCoin
|
CAGE | $ 5,688 | $ 9.2e-08 | 62,011,633,664 | Low Vol | -0.06 % | -0.78 % | ? |
| 311 |
BlazeCoin
|
BLZ | $ 5,515 | $ 0.000088 | 62,472,709 | Low Vol | -24.64 % | ? | ? |
| 312 |
Globe
|
GLB | $ 5,024 | $ 0.002650 | 1,896,070 | Low Vol | 0.26 % | -2.03 % | -11.70 % |
| 313 |
STLcoin
|
STL | $ 4,845 | $ 0.001811 | 2,675,843 | Low Vol | -4.90 % | ? | ? |
| 314 |
SocialCoin
|
SOC | $ 4,384 | $ 0.000006 | 730,729,724 | Low Vol | -0.01 % | 0.05 % | -0.42 % |
| 315 |
YangCoin
|
YANG | $ 4,188 | $ 0.000233 | 18,000,000 * | Low Vol | -2.09 % | -7.46 % | 19.76 % |
| 316 |
BonusCoin
|
BNS | $ 3,864 | $ 0.000012 | 322,015,584 | Low Vol | -0.01 % | 0.05 % | -0.42 % |
| 317 |
ZenithCoin
|
ZTC | $ 3,705 | $ 0.000894 | 4,144,332 | Low Vol | -0.05 % | 0.11 % | -70.17 % |
| 318 |
Muniti
|
MUN | $ 3,632 | $ 0.000146 | 24,844,120 ** | Low Vol | -3.46 % | -9.72 % | -52.64 % |
| 319 |
Hobbitcoin
|
HBC | $ 3,325 | $ 9e-07 | 3,686,135,725 | Low Vol | -12.68 % | -61.16 % | -34.56 % |
| 320 |
Aliencoin
|
ALN | $ 3,204 | $ 0.000232 | 13,813,810 | Low Vol | 1.89 % | 10.51 % | -23.01 % |
| 321 |
LOVEcoin
|
LOVE | $ 3,065 | $ 0.000480 | 6,387,389 | Low Vol | -0.06 % | ? | ? |
| 322 |
CornerstoneCoin
|
CCX | $ 2,892 | $ 8.2e-07 | 3,544,638,885 | Low Vol | -37.74 % | -78.98 % | -11.17 % |
| 323 |
Coino
|
CON | $ 2,805 | $ 0.000130 | 21,553,237 | Low Vol | 1.48 % | 41.37 % | 9.91 % |
| 324 |
Hawaiicoin
|
HIC | $ 2,568 | $ 0.000257 | 10,002,500 | Low Vol | -0.18 % | -0.45 % | -75.41 % |
| 325 |
Heisenberg
|
HEX | $ 2,180 | $ 1.7e-07 | 12,473,553,920 | Low Vol | -3.25 % | 1.35 % | -93.95 % |
| 326 |
YinCoin
|
YIN | $ 2,062 | $ 0.000115 | 18,000,000 * | Low Vol | -0.52 % | -4.50 % | -23.96 % |
| 327 |
Litecoin Plus
|
XLC | $ 1,993 | $ 0.009000 | 221,473 * | Low Vol | -0.01 % | -18.36 % | -76.13 % |
| 328 |
Canada eCoin
|
CDN | $ 1,215 | $ 0.000115 | 10,583,450 | Low Vol | 1.60 % | -1.39 % | -32.48 % |
| 329 |
LimecoinLite
|
LCL | $ 1,192 | $ 0.012290 | 96,978 | Low Vol | -10.29 % | 25.85 % | -37.36 % |
| 330 |
SambaCoin
|
SMB | $ 1,177 | $ 0.000012 | 98,072,592 | Low Vol | -0.01 % | 0.05 % | -46.91 % |
| 331 |
Astrocoin
|
ASR | $ 1,155 | $ 0.017137 | 67,391 | Low Vol | 0.31 % | 4.00 % | -24.53 % |
| 332 |
XXLcoin
|
XXL | $ 323 | $ 6.2e-10 | 519,254,017,666 | Low Vol | -0.00 % | -3.94 % | -66.91 % |
| 333 |
FoxCoin
|
FOX | $ 268 | $ 0.000006 | 44,707,628 | Low Vol | -0.01 % | 0.05 % | -0.12 % |
| 334 |
KashmirCoin
|
KSC | $ 234 | $ 4.18 | 55.861765 | Low Vol | -37.04 % | -87.59 % | -96.93 % |
| 335 |
LeproCoin
|
LPC | $ 141 | $ 0.000042 | 3,346,760 | Low Vol | -0.01 % | 0.05 % | -19.36 % |
| 336 |
Xivra
|
XIV | $ 139 | $ 1.3e-07 | 1,105,951,466 | Low Vol | -0.28 % | -19.91 % | -67.46 % |
