| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 8,187,348,827 | $ 629.18 | 13,012,670 | $ 12,333,774 | -0.03 % | -0.59 % | -0.79 % |
| 2 |
Litecoin
|
LTC | $ 268,562,337 | $ 8.90 | 30,163,306 | $ 7,635,172 | 0.34 % | 12.28 % | 23.21 % |
| 3 |
Nxt
|
NXT | $ 46,509,593 | $ 0.046510 | 999,997,120 * | $ 235,891 | -0.25 % | -3.41 % | -13.08 % |
| 4 |
Ripple
|
XRP | $ 33,473,428 | $ 0.004282 | 7,817,888,768 * | $ 108,532 | -0.07 % | -1.11 % | 39.36 % |
| 5 |
Peercoin
|
PPC | $ 31,766,484 | $ 1.47 | 21,553,636 | $ 150,783 | 0.32 % | 5.14 % | -5.47 % |
| 6 |
Dash
|
DASH | $ 29,290,741 | $ 6.56 | 4,464,672 | $ 145,567 | 0.08 % | 0.18 % | -6.28 % |
| 7 |
Dogecoin
|
DOGE | $ 23,547,933 | $ 0.000271 | 87,045,834,524 | $ 297,883 | 0.04 % | 0.03 % | 21.16 % |
| 8 |
Namecoin
|
NMC | $ 17,679,922 | $ 1.89 | 9,333,313 | $ 134,334 | 0.03 % | 4.41 % | 5.38 % |
| 9 |
MaidSafeCoin
|
MAID | $ 14,203,677 | $ 0.031386 | 452,552,416 * | $ 26,134 | -0.11 % | -3.86 % | 75.29 % |
| 10 |
BlackCoin
|
BLK | $ 8,658,934 | $ 0.116081 | 74,594,010 * | $ 217,688 | -0.35 % | 3.60 % | -12.27 % |
| 11 |
Mastercoin (...
|
MSC | $ 8,010,635 | $ 14.22 | 563,162 * | $ 1,513 | 0.03 % | -10.54 % | -22.41 % |
| 12 |
BitShares PTS
|
PTS | $ 7,536,584 | $ 4.57 | 1,650,319 * | $ 28,320 | -0.53 % | 3.54 % | 3.79 % |
| 13 |
Bytecoin
|
BCN | $ 6,952,894 | $ 0.000044 | 157,510,975,488 | $ 3,647 | -0.62 % | -18.15 % | -0.89 % |
| 14 |
Counterparty
|
XCP | $ 6,469,320 | $ 2.44 | 2,649,071 * | $ 1,443 | -0.00 % | 3.41 % | -4.10 % |
| 15 |
VeriCoin
|
VRC | $ 6,378,298 | $ 0.238090 | 26,789,479 | $ 221,363 | 0.64 % | 8.76 % | -5.24 % |
| 16 |
XCurrency
|
XC | $ 5,679,209 | $ 1.03 | 5,516,433 * | $ 90,286 | -0.55 % | -8.73 % | -29.73 % |
| 17 |
Zetacoin
|
ZET | $ 3,786,131 | $ 0.023576 | 160,594,208 | $ 12,897 | 0.17 % | -3.17 % | -4.32 % |
| 18 |
Monero
|
XMR | $ 3,381,701 | $ 1.64 | 2,060,647 | $ 70,864 | -1.03 % | -10.14 % | -32.27 % |
| 19 |
Quark
|
QRK | $ 3,070,209 | $ 0.012379 | 248,017,080 | $ 2,332 | -0.04 % | -0.10 % | -11.22 % |
| 20 |
CloakCoin
|
CLOAK | $ 2,642,204 | $ 0.585196 | 4,515,079 * | $ 123,269 | -0.68 % | -10.55 % | 51.57 % |
| 21 |
Primecoin
|
XPM | $ 2,461,222 | $ 0.384615 | 6,399,184 | $ 16,241 | 0.15 % | 7.67 % | -5.47 % |
| 22 |
Feathercoin
|
FTC | $ 1,949,808 | $ 0.039758 | 49,042,459 | $ 6,325 | 0.35 % | 0.65 % | -11.06 % |
| 23 |
Neutrino
|
NTR | $ 1,929,047 | $ 0.009169 | 210,384,752 | $ 149 | -0.39 % | -17.70 % | -28.42 % |
| 24 |
Vertcoin
|
VTC | $ 1,847,283 | $ 0.306325 | 6,030,464 | $ 23,796 | -0.24 % | -1.38 % | -18.67 % |
| 25 |
Megacoin
|
MEC | $ 1,798,381 | $ 0.073971 | 24,311,817 | $ 12,807 | 0.30 % | 11.22 % | 44.60 % |
| 26 |
ReddCoin
|
RDD | $ 1,769,121 | $ 0.000067 | 26,474,623,033 * | $ 4,497 | -0.40 % | -1.00 % | 42.80 % |
| 27 |
YbCoin
|
YBC | $ 1,520,942 | $ 0.882958 | 1,722,553 * | $ 8,950 | -0.16 % | -3.04 % | 12.65 % |
| 28 |
Uro
|
URO | $ 1,504,746 | $ 4.42 | 340,060 | $ 204,150 | -1.33 % | -10.01 % | 3.49 % |
| 29 |
Qora
|
QORA | $ 1,489,668 | $ 0.000149 | 10,000,000,000 * | $ 4,178 | 0.20 % | -3.47 % | -20.68 % |
| 30 |
PotCoin
|
POT | $ 1,396,677 | $ 0.010641 | 131,259,370 | $ 7,411 | 0.20 % | -2.57 % | -3.42 % |
| 31 |
Infinitecoin
|
IFC | $ 1,272,327 | $ 0.000014 | 90,582,477,938 | $ 7,669 | -0.33 % | 0.13 % | -14.87 % |
| 32 |
WorldCoin
|
WDC | $ 1,164,833 | $ 0.019353 | 60,189,111 | $ 5,669 | -0.25 % | 2.09 % | 9.03 % |
| 33 |
Karmacoin
|
KARM | $ 1,144,014 | $ 0.000019 | 59,224,112,469 | $ 3,688 | -0.22 % | -2.87 % | -21.62 % |
| 34 |
Novacoin
|
NVC | $ 1,073,612 | $ 1.44 | 747,930 | $ 21,196 | 0.18 % | 3.18 % | -2.99 % |
| 35 |
Ixcoin
|
IXC | $ 897,333 | $ 0.044232 | 20,287,106 * | $ 482 | -0.18 % | -2.55 % | 2.35 % |
| 36 |
NEMstake
|
NEM | $ 893,241 | $ 1,153 | 775 * | $ 5,803 | -0.90 % | 2.03 % | -16.97 % |
| 37 |
MaxCoin
|
MAX | $ 832,017 | $ 0.034902 | 23,838,387 | $ 19,180 | -0.01 % | -10.38 % | 15.93 % |
| 38 |
Nas
|
NAS | $ 815,453 | $ 0.000082 | 10,000,000,000 * | $ 7,260 | 0.29 % | 10.59 % | -1.00 % |
| 39 |
FIMKrypto
|
FIMK | $ 805,311 | $ 0.002256 | 356,988,671 * | $ 6,567 | -1.39 % | -0.39 % | ? |
| 40 |
Anoncoin
|
ANC | $ 746,954 | $ 0.683558 | 1,092,744 | $ 4,195 | -0.08 % | 1.49 % | -1.53 % |
| 41 |
NautilusCoin
|
NAUT | $ 660,863 | $ 0.153182 | 4,314,237 * | $ 29,777 | 0.24 % | 1.98 % | -17.50 % |
| 42 |
Devcoin
|
DVC | $ 606,564 | $ 0.000083 | 7,272,920,075 | $ 1,810 | 0.06 % | -0.21 % | 9.20 % |
| 43 |
Billioncoin
|
BIL | $ 605,798 | $ 0.000075 | 8,113,852,416 | $ 7,200 | 0.04 % | -1.53 % | 0.55 % |
| 44 |
Razor
|
RZR | $ 598,782 | $ 0.332262 | 1,802,140 | $ 26,168 | -0.30 % | -2.02 % | -23.74 % |
| 45 |
CryptCoin
|
CRYPT | $ 581,039 | $ 0.178148 | 3,261,561 | $ 15,553 | -0.23 % | -5.23 % | -3.20 % |
| 46 |
Mintcoin
|
MINT | $ 565,604 | $ 0.000029 | 19,424,951,865 * | $ 1,293 | -0.12 % | 4.36 % | 2.82 % |
| 47 |
MonaCoin
|
MONA | $ 558,476 | $ 0.058918 | 9,478,928 | $ 2,470 | 1.48 % | -9.71 % | ? |
| 48 |
Navajo
|
NAV | $ 527,726 | $ 0.009716 | 54,314,929 * | $ 19,723 | 1.12 % | 12.56 % | 224.51 % |
| 49 |
Mineralscoin
|
MIN | $ 507,200 | $ 0.018822 | 26,947,213 * | $ 15,498 | 0.24 % | 5.82 % | -21.88 % |
| 50 |
GoldCoin
|
GLD | $ 470,384 | $ 0.014794 | 31,796,356 | $ 1,035 | 1.21 % | 12.30 % | 10.73 % |
| 51 |
Cinni
|
CINNI | $ 458,397 | $ 0.030506 | 15,026,290 * | $ 7,215 | 0.20 % | -0.60 % | -18.75 % |
| 52 |
VootCoin
|
VOOT | $ 404,877 | $ 0.005875 | 68,912,522 | $ 35,667 | 0.38 % | -22.91 % | -57.66 % |
| 53 |
JackpotCoin
|
JPC | $ 363,629 | $ 0.000087 | 4,183,317,483 | $ 2,992 | -0.63 % | -9.83 % | -22.21 % |
| 54 |
DNotes
|
NOTE | $ 344,639 | $ 0.003885 | 88,712,483 | $ 987 | 0.10 % | 3.14 % | 11.79 % |
| 55 |
TEKcoin
|
TEK | $ 328,147 | $ 0.206780 | 1,586,936 | $ 1,289 | -0.38 % | -28.45 % | -25.44 % |
| 56 |
Unobtanium
|
UNO | $ 319,335 | $ 1.69 | 189,100 | $ 148 | -0.18 % | 0.66 % | -14.72 % |
| 57 |
Gridcoin Cla...
|
GRCX | $ 314,906 | $ 0.012147 | 25,924,308 | $ 300 | -0.10 % | -2.73 % | 15.04 % |
| 58 |
TorCoin
|
TOR | $ 303,118 | $ 0.199935 | 1,516,084 * | $ 258,838 | 4.22 % | 223.49 % | ? |
| 59 |
USDe
|
USDe | $ 293,366 | $ 0.000343 | 855,745,792 | $ 1,036 | -0.16 % | -7.83 % | -43.98 % |
| 60 |
DigiByte
|
DGB | $ 284,456 | $ 0.000231 | 1,230,658,930 | $ 3,044 | -0.03 % | 3.87 % | 7.22 % |
| 61 |
Applecoin
|
APC | $ 249,018 | $ 0.013215 | 18,843,700 * | $ 2,132 | 0.10 % | -0.80 % | 5.21 % |
| 62 |
FlappyCoin
|
FLAP | $ 247,910 | $ 0.000004 | 56,230,510,592 | $ 150 | -1.70 % | -19.10 % | 809.77 % |
| 63 |
Boolberry
|
BBR | $ 244,167 | $ 0.351477 | 694,690 | $ 79 | -2.53 % | -13.66 % | -41.71 % |
| 64 |
BoostCoin
|
BOST | $ 240,013 | $ 0.020493 | 11,712,164 | $ 8,793 | -0.15 % | -1.64 % | -8.14 % |
| 65 |
Tickets
|
TIX | $ 238,443 | $ 0.000004 | 66,876,280,832 | $ 81 | 0.15 % | 9.83 % | 7.19 % |
| 66 |
Scotcoin
|
XCPSCO | $ 230,367 | $ 0.000300 | 768,001,152 * | $ 127 | -0.02 % | 14.41 % | 27.83 % |
| 67 |
Chancecoin
|
CHA | $ 229,217 | $ 0.444760 | 515,373 * | $ 363 | -0.03 % | 98.86 % | ? |
| 68 |
Stealthcoin
|
XST | $ 225,663 | $ 0.010893 | 20,717,286 | $ 153,681 | 0.67 % | 94.11 % | ? |
| 69 |
ShieldCoin
|
SHLD | $ 224,013 | $ 0.206892 | 1,082,755 * | $ 524,655 | 2.73 % | -5.80 % | ? |
| 70 |
Sync
|
SYNC | $ 214,272 | $ 199.22 | 1,076 * | $ 2,416 | 0.07 % | 4.50 % | 20.82 % |
| 71 |
I0Coin
|
I0C | $ 206,184 | $ 0.010067 | 20,481,267 | $ 245 | -0.03 % | 12.90 % | 21.61 % |
| 72 |
HoboNickels
|
HBN | $ 204,128 | $ 0.039485 | 5,169,758 | $ 644 | -0.24 % | -5.51 % | -25.56 % |
| 73 |
Digitalcoin
|
DGC | $ 200,449 | $ 0.012456 | 16,092,668 | $ 651 | 0.38 % | -5.76 % | -13.57 % |
| 74 |
NoirShares
|
NRS | $ 199,985 | $ 0.083654 | 2,390,615 | $ 117 | 0.25 % | -7.88 % | -33.45 % |
| 75 |
Crypto Bullion
|
CBX | $ 196,823 | $ 0.206566 | 952,835 | $ 298 | -0.34 % | -7.32 % | 13.17 % |
| 76 |
Freicoin
|
FRC | $ 194,583 | $ 0.004234 | 45,962,592 | $ 85 | -0.60 % | -1.97 % | -13.57 % |
| 77 |
Myriadcoin
|
MYR | $ 193,530 | $ 0.000485 | 398,736,992 | $ 5,270 | -0.62 % | -1.35 % | -36.29 % |
| 78 |
Guerillacoin
|
GUE | $ 176,855 | $ 0.039278 | 4,502,617 * | $ 6,680 | -0.37 % | 5.98 % | -46.16 % |
| 79 |
WhiteCoin
|
XWC | $ 174,313 | $ 0.000576 | 302,711,587 | $ 1,535 | 0.17 % | -0.75 % | -19.74 % |
| 80 |
PinkCoin
|
PINK | $ 173,242 | $ 0.000476 | 364,035,524 * | $ 2,825 | -0.03 % | -5.62 % | -18.79 % |
| 81 |
XXXcoin
|
XXX | $ 171,350 | $ 0.004711 | 36,370,880 * | $ 10,875 | 1.24 % | -11.71 % | 138.32 % |
| 82 |
UltraCoin
|
UTC | $ 163,744 | $ 0.009545 | 17,154,450 | $ 234 | 0.37 % | -4.21 % | -30.05 % |
| 83 |
WankCoin
|
WKC | $ 163,635 | $ 0.070323 | 2,326,889 | $ 2,760 | -0.81 % | -12.43 % | -37.39 % |
| 84 |
Auroracoin
|
AUR | $ 161,537 | $ 0.102010 | 1,583,530 ** | $ 6,703 | 0.03 % | -4.57 % | -15.98 % |
| 85 |
NetCoin
|
NET | $ 155,403 | $ 0.000557 | 279,246,080 | $ 2,468 | 0.04 % | 10.07 % | -2.42 % |
| 86 |
Coin2.1
|
C2 | $ 148,718 | $ 0.001488 | 99,976,320 * | $ 2,230 | 0.79 % | -6.54 % | 16.43 % |
| 87 |
NobleCoin
|
NOBL | $ 144,413 | $ 0.000091 | 1,592,625,422 | $ 1,861 | -0.49 % | -3.22 % | -3.05 % |
| 88 |
CHCCoin
|
CHCC | $ 144,173 | $ 0.004653 | 30,987,936 | $ 5,464 | 2.28 % | -15.81 % | ? |
| 89 |
Sexcoin
|
SXC | $ 143,669 | $ 0.001915 | 75,027,362 | $ 702 | -0.13 % | 29.71 % | 26.67 % |
| 90 |
NFDCoin
|
NFD | $ 138,940 | $ 0.000028 | 5,000,000,000 * | $ 3,255 | -1.43 % | -20.97 % | ? |
| 91 |
Mincoin
|
MNC | $ 137,847 | $ 0.080081 | 1,721,350 | $ 66 | -0.16 % | -4.02 % | -4.67 % |
| 92 |
AsiaCoin
|
AC | $ 137,600 | $ 0.000765 | 179,823,600 | $ 86 | -0.50 % | 8.61 % | -23.04 % |
| 93 |
Copperlark
|
CLR | $ 119,533 | $ 0.017183 | 6,956,514 ** | $ 114 | -0.13 % | 4.83 % | 50.27 % |
| 94 |
NTX
|
NTX | $ 119,028 | $ 0.000119 | 1,000,000,000 * | $ 2,329 | -3.03 % | -10.03 % | -56.52 % |
| 95 |
Saturn2Coin
|
SAT2 | $ 118,148 | $ 0.015312 | 7,716,241 | $ 1,522 | -0.07 % | 3.64 % | 15.28 % |
| 96 |
FlutterCoin
|
FLT | $ 114,594 | $ 0.000582 | 196,739,056 | $ 557 | 0.20 % | 4.99 % | -19.23 % |
| 97 |
Silkcoin
|
SILK | $ 113,654 | $ 0.002631 | 43,194,990 | $ 2,218 | -2.21 % | -21.77 % | -19.66 % |
| 98 |
SecureCoin
|
SRC | $ 110,512 | $ 0.049342 | 2,239,706 | $ 951 | 0.10 % | 5.04 % | 0.85 % |
| 99 |
TagCoin
|
TAG | $ 105,364 | $ 0.062708 | 1,680,230 | $ 2,573 | -0.62 % | 12.11 % | 13.35 % |
| 100 |
Particle
|
PRT | $ 101,838 | $ 0.000143 | 710,459,493 | $ 23 | 2.55 % | 46.33 % | 24.00 % |
| 101 |
Pandacoin
|
PND | $ 101,431 | $ 0.000003 | 32,104,877,511 | $ 566 | -0.02 % | 9.31 % | -60.14 % |
| 102 |
MazaCoin
|
MZC | $ 100,227 | $ 0.000198 | 505,817,028 | $ 1,065 | 0.53 % | 9.58 % | 55.66 % |
| 103 |
OctoCoin
|
888 | $ 99,879 | $ 0.003903 | 25,592,685 | $ 305 | 0.91 % | -4.40 % | -36.43 % |
| 104 |
HunterCoin
|
HUC | $ 95,141 | $ 0.034768 | 2,736,431 | $ 362 | 1.02 % | 14.41 % | -3.11 % |
| 105 |
CarpeDiemCoin
|
DIEM | $ 89,682 | $ 0.000004 | 21,583,640,576 | $ 1,560 | 0.56 % | 25.89 % | -34.48 % |
| 106 |
CommunityCoin
|
COMM | $ 88,233 | $ 0.000084 | 1,045,511,324 * | $ 318 | -0.88 % | 5.71 % | -30.86 % |
| 107 |
LeagueCoin
|
LOL | $ 87,146 | $ 0.035275 | 2,470,447 * | $ 1,823 | 0.06 % | -13.79 % | -17.02 % |
| 108 |
Pesetacoin
|
PTC | $ 86,185 | $ 0.001944 | 44,326,021 | $ 11 | 0.27 % | -5.57 % | -21.78 % |
| 109 |
CureCoin
|
CURE | $ 86,093 | $ 0.058149 | 1,480,562 ** | $ 112 | 0.35 % | -14.91 % | 18.81 % |
| 110 |
BlueCoin
|
BLU | $ 85,674 | $ 0.000190 | 450,963,301 | $ 6,049 | -1.35 % | -12.55 % | 151.12 % |
| 111 |
Rubycoin
|
RBY | $ 84,975 | $ 0.004128 | 20,587,402 * | $ 968 | -0.50 % | -7.95 % | -48.72 % |
| 112 |
Bitstar
|
BITS | $ 84,046 | $ 0.005427 | 15,486,351 | $ 2,081 | 0.10 % | -12.32 % | 76.14 % |
| 113 |
CAIx
|
CAIx | $ 83,443 | $ 0.051962 | 1,605,844 * | $ 765 | -0.42 % | 0.77 % | -38.40 % |
| 114 |
BBQCoin
|
BQC | $ 81,806 | $ 0.002273 | 35,989,244 | $ 78 | -0.15 % | 4.18 % | -18.96 % |
| 115 |
CleanWaterCoin
|
WATER | $ 81,642 | $ 0.000157 | 519,035,976 | $ 39 | -0.03 % | 30.80 % | -17.41 % |
| 116 |
Execoin
|
EXE | $ 81,433 | $ 0.005939 | 13,711,300 | $ 1,568 | -0.39 % | -2.26 % | -10.17 % |
| 117 |
Diamond
|
DMD | $ 81,264 | $ 0.167650 | 484,725 | $ 85 | -0.11 % | -8.46 % | -2.11 % |
| 118 |
SuperCoin
|
SUPER | $ 80,303 | $ 0.005448 | 14,739,465 | $ 2,460 | 0.66 % | 11.12 % | -68.74 % |
| 119 |
Riecoin
|
RIC | $ 79,869 | $ 0.018243 | 4,377,969 | $ 787 | -0.16 % | 2.61 % | -8.99 % |
| 120 |
DigitalNote
|
XDN | $ 79,576 | $ 0.000020 | 4,046,912,100 | $ 128 | -0.04 % | -12.46 % | -39.12 % |
| 121 |
UnionCoin
|
UNC | $ 79,539 | $ 0.009482 | 8,388,608 | $ 124 | -0.28 % | 4.44 % | -9.40 % |
| 122 |
CacheCoin
|
CACH | $ 79,496 | $ 0.239177 | 332,373 | $ 294 | -0.03 % | -0.52 % | -7.11 % |
| 123 |
RedCoin
|
RED | $ 75,363 | $ 0.001662 | 45,335,826 | $ 820 | 0.13 % | 2.26 % | ? |
| 124 |
FedoraCoin
|
TIPS | $ 74,716 | $ 2.7e-07 | 280,198,339,698 | $ 320 | 2.67 % | 9.76 % | -23.19 % |
| 125 |
Conspiracycoin
|
CYC | $ 74,062 | $ 0.053009 | 1,397,167 | $ 4,769 | 0.34 % | -24.81 % | 19.15 % |
| 126 |
VegasCoin
|
VGC | $ 73,164 | $ 0.007421 | 9,858,612 | $ 78 | -0.38 % | -26.72 % | 279.25 % |
| 127 |
Memorycoin
|
MMC | $ 73,035 | $ 0.008405 | 8,689,025 | $ 227 | -0.04 % | 5.35 % | -27.00 % |
| 128 |
Bottlecaps
|
CAP | $ 72,247 | $ 0.016524 | 4,372,155 | $ 351 | -1.51 % | -5.15 % | -47.12 % |
| 129 |
ROXcoin
|
ROX | $ 71,765 | $ 0.015945 | 4,500,877 * | $ 87,545 | -1.00 % | 30.63 % | -81.47 % |
| 130 |
Yacoin
|
YAC | $ 70,092 | $ 0.002729 | 25,686,080 | $ 110 | -0.11 % | -2.18 % | -13.69 % |
| 131 |
Orbitcoin
|
ORB | $ 66,871 | $ 0.043148 | 1,549,793 | $ 341 | 0.54 % | 22.65 % | 18.38 % |
| 132 |
Einsteinium
|
EMC2 | $ 66,041 | $ 0.000576 | 114,712,512 | $ 557 | -1.73 % | 2.69 % | -35.36 % |
| 133 |
EarthCoin
|
EAC | $ 65,847 | $ 0.000017 | 3,783,431,204 | $ 235 | 3.10 % | -8.64 % | 134.80 % |
| 134 |
Zeitcoin
|
ZEIT | $ 65,624 | $ 0.000002 | 27,150,028,800 | $ 58 | -0.08 % | 16.51 % | 31.67 % |
| 135 |
FairCoin
|
FAIR | $ 64,977 | $ 0.001299 | 50,018,932 * | $ 618 | 2.76 % | 24.11 % | 53.00 % |
| 136 |
Isracoin
|
ISR | $ 64,880 | $ 0.006110 | 10,619,333 ** | $ 297 | -0.25 % | -26.49 % | -11.74 % |
| 137 |
BitBar
|
BTB | $ 64,505 | $ 5.22 | 12,347 | $ 140 | 0.52 % | 4.50 % | -13.22 % |
| 138 |
StabilityShares
|
XSI | $ 64,091 | $ 0.008730 | 7,341,778 | $ 923 | 0.00 % | -2.36 % | -24.61 % |
| 139 |
Kryptkoin
|
KTK | $ 62,101 | $ 0.003640 | 17,061,419 | $ 719 | 0.21 % | 1.59 % | 45.58 % |
| 140 |
Heavycoin
|
HVC | $ 57,362 | $ 0.000862 | 66,560,853 | $ 72 | -0.92 % | -7.46 % | -4.55 % |
| 141 |
Energycoin
|
ENRG | $ 56,523 | $ 0.000508 | 111,272,174 | $ 55 | -0.54 % | 2.31 % | 0.42 % |
| 142 |
Bitcoin Plus
|
XBC | $ 54,454 | $ 0.983805 | 55,350 * | $ 3,393 | 3.38 % | 56.82 % | 49.51 % |
| 143 |
Murraycoin
|
MRY | $ 54,393 | $ 0.002258 | 24,091,438 | $ 158 | -0.08 % | 1.68 % | -2.95 % |
| 144 |
OrangeCoin
|
OC | $ 54,373 | $ 0.001060 | 51,286,996 * | $ 904 | -0.21 % | 15.09 % | -31.73 % |
| 145 |
SaffronCoin
|
SFR | $ 52,914 | $ 0.004429 | 11,946,332 | $ 780 | -0.17 % | -0.10 % | 4.62 % |
| 146 |
ECCoin
|
ECC | $ 52,909 | $ 0.000003 | 16,963,624,960 | $ 61 | -7.47 % | -29.60 % | 102.14 % |
| 147 |
Deutsche eMark
|
DEM | $ 49,566 | $ 0.005068 | 9,780,157 | $ 168 | -0.04 % | 1.32 % | 0.39 % |
| 148 |
Piggycoin
|
PIGGY | $ 49,451 | $ 0.000104 | 473,475,929 | $ 528 | 0.02 % | -5.96 % | -27.54 % |
| 149 |
CasinoCoin
|
CSC | $ 48,023 | $ 0.002124 | 22,606,884 | $ 167 | 0.00 % | -8.60 % | -28.10 % |
| 150 |
AeroMe
|
AM | $ 47,163 | $ 0.006659 | 7,082,145 * | $ 1,137 | -2.69 % | 7.71 % | ? |
| 151 |
Talkcoin
|
TAC | $ 46,819 | $ 0.007386 | 6,338,656 | $ 721 | -0.26 % | 6.44 % | -58.43 % |
| 152 |
Mooncoin
|
MOON | $ 46,782 | $ 3.6e-07 | 131,311,098,994 | $ 195 | 0.34 % | 10.77 % | -7.77 % |
| 153 |
HempCoin
|
THC | $ 46,462 | $ 0.000453 | 102,562,864 | $ 160 | -0.03 % | -0.59 % | -13.01 % |
| 154 |
Fastcoin
|
FST | $ 46,328 | $ 0.000535 | 86,613,020 | $ 36 | 0.19 % | 7.02 % | 10.87 % |
| 155 |
TeslaCoin
|
TES | $ 45,361 | $ 0.000749 | 60,529,971 | $ 425 | -0.98 % | 18.54 % | -22.38 % |
| 156 |
KoreCoin
|
KORE | $ 43,888 | $ 0.033220 | 1,321,138 * | $ 1,299 | 4.24 % | 27.21 % | 64.14 % |
| 157 |
SpainCoin
|
SPA | $ 43,615 | $ 0.001389 | 31,403,108 ** | $ 71 | -0.29 % | -1.90 % | -19.57 % |
| 158 |
SolarCoin
|
SLR | $ 43,585 | $ 0.001859 | 23,448,121 * | $ 346 | -1.58 % | -3.42 % | -36.78 % |
| 159 |
ZimStake
|
ZS | $ 40,743 | $ 0.010454 | 3,897,251 * | $ 1,492 | 2.47 % | 5.14 % | -79.51 % |
| 160 |
GroestlCoin
|
GRS | $ 40,609 | $ 0.000831 | 48,850,119 | $ 150 | -0.03 % | -6.00 % | -39.08 % |
| 161 |
ShopCoin
|
SHOP | $ 40,513 | $ 0.157296 | 257,556 * | $ 309 | -0.03 % | 55.35 % | 13.37 % |
| 162 |
Blakecoin
|
BLC | $ 40,108 | $ 0.012525 | 3,202,232 | $ 1,097 | -0.31 % | 0.04 % | -0.00 % |
| 163 |
Dimecoin
|
DIME | $ 39,826 | $ 1.8e-07 | 224,325,548,260 | $ 273 | 0.42 % | 9.93 % | 23.39 % |
| 164 |
ContinuumCoin
|
CTM | $ 39,670 | $ 4.5e-07 | 87,277,882,482 | $ 79 | -0.33 % | 8.75 % | 57.48 % |
| 165 |
Fractalcoin
|
FRAC | $ 39,575 | $ 0.067306 | 587,989 | $ 713 | -0.19 % | -16.48 % | -56.67 % |
| 166 |
SHACoin
|
SHA | $ 39,077 | $ 0.000113 | 346,391,252 | $ 170 | -0.38 % | -5.64 % | -29.67 % |
| 167 |
Libertycoin
|
XLB | $ 38,982 | $ 0.002361 | 16,511,266 * | $ 550 | 0.75 % | -8.83 % | -43.05 % |
| 168 |
Gulden
|
NLG | $ 38,855 | $ 0.000479 | 81,038,806 ** | $ 604 | -0.22 % | -2.95 % | -5.74 % |
| 169 |
Electronic G...
|
EFL | $ 38,509 | $ 0.004537 | 8,486,877 ** | $ 431 | -0.02 % | -1.24 % | -24.88 % |
| 170 |
AsicCoin
|
ASC | $ 38,004 | $ 0.000071 | 538,053,248 | $ 42 | -0.36 % | 3.68 % | 59.18 % |
| 171 |
Aiden
|
ADN | $ 36,650 | $ 0.002999 | 12,218,823 | $ 188 | -0.62 % | -13.71 % | -37.66 % |
| 172 |
FlorinCoin
|
FLO | $ 36,488 | $ 0.000624 | 58,478,561 | $ 176 | 0.34 % | 7.29 % | -32.35 % |
| 173 |
QuazarCoin
|
QCN | $ 36,209 | $ 0.095825 | 377,868 | $ 243 | -2.23 % | -9.93 % | -50.48 % |
| 174 |
TrustPlus
|
TRUST | $ 35,629 | $ 0.001158 | 30,765,687 * | $ 6,119 | 2.52 % | -24.65 % | ? |
| 175 |
Startcoin
|
START | $ 35,543 | $ 0.040573 | 876,041 ** | $ 416 | 0.26 % | 0.41 % | 23.14 % |
| 176 |
Hyper
|
HYPER | $ 35,505 | $ 0.011593 | 3,062,613 | $ 62 | 1.48 % | 5.60 % | 9.36 % |
| 177 |
Lightcoin
|
LIT | $ 35,199 | $ 0.007660 | 4,595,283 | $ 7,160 | -2.01 % | -37.63 % | 99.34 % |
| 178 |
microCoin
|
MRC | $ 34,096 | $ 0.000001 | 28,489,185,280 * | $ 119 | 0.55 % | 8.38 % | -0.79 % |
| 179 |
CSCoin
|
CSO | $ 31,984 | $ 0.006599 | 4,846,998 * | $ 9,984 | -0.19 % | -21.06 % | ? |
| 180 |
42 Coin
|
42 | $ 31,726 | $ 3,228 | 9.8290155 | $ 687 | -0.03 % | -6.81 % | -40.54 % |
| 181 |
LeafCoin
|
LEAF | $ 31,510 | $ 0.000002 | 15,322,978,304 | $ 10 | 0.75 % | 29.93 % | -60.60 % |
| 182 |
Glyph
|
GLYPH | $ 31,483 | $ 0.020276 | 1,552,769 | $ 2,400 | -0.86 % | -12.53 % | -41.90 % |
| 183 |
Judgecoin
|
JUDGE | $ 31,021 | $ 0.005966 | 5,199,810 | $ 6,029 | -0.37 % | -0.17 % | ? |
| 184 |
KlondikeCoin
|
KDC | $ 29,434 | $ 0.004021 | 7,320,629 | $ 17 | -0.15 % | -0.27 % | -8.71 % |
| 185 |
Catcoin
|
CAT | $ 28,914 | $ 0.019680 | 1,469,203 | $ 50 | 0.87 % | 19.55 % | 34.88 % |
| 186 |
LegendaryCoin
|
LGD | $ 28,175 | $ 0.006067 | 4,644,346 | $ 86 | -4.64 % | 21.53 % | -12.52 % |
| 187 |
Franko
|
FRK | $ 27,541 | $ 0.094924 | 290,140 | $ 91 | -0.16 % | -6.01 % | -15.06 % |
| 188 |
MaiaCoin
|
MAIA | $ 27,291 | $ 0.002477 | 11,016,781 | $ 1,796 | -0.26 % | -4.97 % | -69.01 % |
| 189 |
FuelCoin
|
FC2 | $ 26,324 | $ 0.000040 | 662,974,976 ** | $ 96 | -0.29 % | -15.57 % | -47.83 % |
| 190 |
Ascentcoin
|
ASCE | $ 26,228 | $ 0.003531 | 7,428,321 | $ 663 | -3.62 % | -13.13 % | ? |
| 191 |
CoolCoin
|
COOL | $ 25,551 | $ 0.000249 | 102,542,345 * | $ 18,344 | 1.58 % | 17.80 % | -15.53 % |
| 192 |
Luckycoin
|
LKY | $ 25,438 | $ 0.001553 | 16,382,932 | $ 77 | -0.37 % | -1.89 % | -31.05 % |
| 193 |
GrandCoin
|
GDC | $ 24,955 | $ 0.000063 | 396,622,412 | $ 12 | -0.03 % | -4.44 % | ? |
| 194 |
BitBlock
|
BBL | $ 24,920 | $ 0.004782 | 5,211,477 | $ 722 | -0.03 % | -0.59 % | -14.37 % |
| 195 |
Noirbits
|
NRB | $ 24,690 | $ 0.010967 | 2,251,240 | $ 11 | 0.01 % | -8.85 % | 20.15 % |
| 196 |
MastCoin
|
MAST | $ 24,348 | $ 0.009876 | 2,465,249 | $ 1,606 | -2.27 % | -35.91 % | -77.19 % |
| 197 |
YellowCoin
|
YC | $ 24,186 | $ 0.000573 | 42,231,332 * | $ 47 | -0.68 % | 47.09 % | -15.25 % |
| 198 |
Goalcoin
|
GOAL | $ 24,125 | $ 0.089578 | 269,313 | $ 92 | -2.12 % | 25.68 % | 55.95 % |
| 199 |
Phoenixcoin
|
PXC | $ 24,117 | $ 0.001294 | 18,644,550 | $ 201 | -0.42 % | -3.10 % | -1.49 % |
| 200 |
Motocoin
|
MOTO | $ 23,705 | $ 0.007449 | 3,182,461 | $ 224 | -0.09 % | -1.57 % | 94.06 % |
| 201 |
Dirac
|
XDQ | $ 23,452 | $ 0.113229 | 207,118 | $ 252 | -0.02 % | -2.99 % | -30.90 % |
| 202 |
Logicoin
|
LGC | $ 22,787 | $ 0.006078 | 3,749,226 | $ 507 | -2.84 % | ? | 19.97 % |
| 203 |
LottoCoin
|
LOT | $ 22,747 | $ 0.000002 | 14,491,014,144 | $ 244 | 0.74 % | -9.51 % | -75.25 % |
| 204 |
Aricoin
|
ARI | $ 22,484 | $ 0.000269 | 83,645,250 | $ 59 | -0.03 % | -4.19 % | 9.37 % |
| 205 |
HarmonyCoin
|
HMY | $ 22,296 | $ 0.003905 | 5,709,610 | $ 232 | -6.20 % | -41.59 % | -62.04 % |
| 206 |
Zedcoin
|
ZED | $ 22,003 | $ 0.001960 | 11,226,799 | $ 164 | -0.22 % | -8.40 % | -48.43 % |
| 207 |
Premine
|
PMC | $ 21,977 | $ 0.044043 | 499,000 * | $ 17 | -0.03 % | -0.61 % | 224.34 % |
| 208 |
Distrocoin
|
DIS | $ 21,793 | $ 0.001571 | 13,869,419 * | $ 122 | 0.21 % | 1.23 % | -10.07 % |
| 209 |
Hirocoin
|
HIRO | $ 21,428 | $ 0.000291 | 73,603,167 | $ 254 | -1.55 % | -13.26 % | -23.01 % |
| 210 |
Kittehcoin
|
MEOW | $ 21,121 | $ 0.000002 | 12,435,737,060 | $ 79 | -14.10 % | -60.16 % | -49.31 % |
| 211 |
Datacoin
|
DTC | $ 21,040 | $ 0.012279 | 1,713,492 | $ 55 | -1.19 % | 10.21 % | -20.61 % |
| 212 |
Guncoin
|
GUN | $ 20,962 | $ 0.000351 | 59,695,256 | $ 39 | -2.47 % | 52.83 % | -19.37 % |
| 213 |
CRTCoin
|
CRT | $ 20,539 | $ 0.421786 | 48,696 ** | $ 5,905 | -5.95 % | -15.68 % | 289.64 % |
| 214 |
Philosopher ...
|
PHS | $ 20,293 | $ 0.009729 | 2,085,913 * | $ 12 | 0.01 % | -36.30 % | -59.56 % |
| 215 |
BritCoin
|
BRIT | $ 20,045 | $ 0.001856 | 10,801,629 | $ 1,291 | -0.58 % | 5.81 % | -69.86 % |
| 216 |
Cannacoin
|
CCN | $ 19,821 | $ 0.010264 | 1,931,069 | $ 77 | 0.23 % | 19.05 % | -25.58 % |
| 217 |
GlobalCoin
|
GLC | $ 19,121 | $ 0.000384 | 49,804,332 | $ 82 | 0.04 % | 3.59 % | 13.96 % |
| 218 |
PopularCoin
|
POP | $ 19,104 | $ 0.000006 | 3,036,388,658 | $ 20 | -0.03 % | -36.11 % | -3.29 % |
| 219 |
SaveCoin
|
SPC | $ 19,010 | $ 0.016914 | 1,123,938 | $ 38 | -2.75 % | -36.68 % | -10.67 % |
| 220 |
Global Denom...
|
GDN | $ 17,864 | $ 0.005169 | 3,456,074 | $ 329 | -1.33 % | 7.23 % | -25.93 % |
| 221 |
EmotiCoin
|
EMO | $ 17,831 | $ 3.6e-07 | 50,060,001,280 | $ 62 | 0.34 % | 12.30 % | 27.26 % |
| 222 |
GoldReserve
|
XGR | $ 17,423 | $ 0.001742 | 10,002,605 ** | $ 602 | 0.02 % | 18.30 % | -14.67 % |
| 223 |
QubitCoin
|
Q2C | $ 16,996 | $ 0.000069 | 245,124,397 | $ 178 | -0.04 % | -0.58 % | -21.91 % |
| 224 |
Bitgem
|
BTG | $ 16,842 | $ 0.610611 | 27,582 | $ 348 | -1.29 % | 20.50 % | 59.38 % |
| 225 |
MammothCoin
|
MAMM | $ 16,422 | $ 0.002787 | 5,892,759 | $ 136 | 0.23 % | 0.33 % | -66.61 % |
| 226 |
BankNote
|
BN | $ 15,926 | $ 5.3e-07 | 29,807,740,928 | $ 1,676 | 0.34 % | 12.30 % | 23.37 % |
| 227 |
365Coin
|
365 | $ 15,833 | $ 126.66 | 125 | $ 163 | -0.03 % | -1.58 % | -0.14 % |
| 228 |
Quarkbar
|
QB | $ 15,794 | $ 0.001408 | 11,219,279 | $ 108 | 1.29 % | 20.93 % | 64.43 % |
| 229 |
Bitcoin Scrypt
|
BTCS | $ 15,663 | $ 0.002479 | 6,316,936 | $ 17 | -0.43 % | -22.21 % | -64.45 % |
| 230 |
StableCoin
|
SBC | $ 15,577 | $ 0.001089 | 14,299,432 | $ 52 | 0.38 % | 6.42 % | 7.24 % |
| 231 |
RiotCoin
|
RIOT | $ 15,247 | $ 0.026248 | 580,880 * | $ 831 | 0.08 % | -6.14 % | ? |
| 232 |
Maieuticoin
|
MMXIV | $ 14,908 | $ 7.36 | 2,025 | $ 132 | 3.71 % | -3.11 % | -59.97 % |
| 233 |
Junkcoin
|
JKC | $ 14,441 | $ 0.001218 | 11,857,919 | $ 17 | 0.20 % | 3.67 % | 1.33 % |
| 234 |
AimCoin
|
AIM | $ 14,347 | $ 0.000477 | 30,061,737 * | $ 166 | 0.97 % | -0.87 % | -42.63 % |
| 235 |
Dreamcoin
|
DRM | $ 13,953 | $ 0.007863 | 1,774,387 * | $ 55 | 2.41 % | 22.59 % | -9.08 % |
| 236 |
Mjollnircoin
|
MNR | $ 13,951 | $ 0.005036 | 2,770,075 | $ 33 | -0.04 % | -1.42 % | 4.59 % |
| 237 |
BetaCoin
|
BET | $ 13,732 | $ 0.000975 | 14,082,114 | $ 38 | -0.04 % | -3.44 % | -24.10 % |
| 238 |
Neocoin
|
NEC | $ 13,621 | $ 0.002215 | 6,150,310 | $ 33 | -0.03 % | -16.89 % | -35.32 % |
| 239 |
UnbreakableCoin
|
UNB | $ 13,161 | $ 0.008888 | 1,480,778 | $ 424 | 0.58 % | 10.87 % | -25.03 % |
| 240 |
Joulecoin
|
XJO | $ 12,969 | $ 0.001459 | 8,887,568 | $ 25 | -0.13 % | 0.72 % | -8.72 % |
| 241 |
PHCoin
|
PHC | $ 12,711 | $ 0.003771 | 3,370,513 ** | $ 404 | -0.49 % | 2.32 % | ? |
| 242 |
Isiscoin
|
ISIS | $ 12,519 | $ 0.006821 | 1,835,389 * | $ 1,903 | -3.10 % | -33.82 % | ? |
| 243 |
TopCoin
|
TOP | $ 12,357 | $ 5.4e-07 | 22,974,255,104 | $ 311 | -0.57 % | -1.35 % | 6.33 % |
| 244 |
BurnerCoin
|
BURN | $ 12,236 | $ 0.005610 | 2,180,931 | $ 227 | -1.21 % | -9.53 % | -85.76 % |
| 245 |
Monocle
|
MON | $ 11,383 | $ 0.009483 | 1,200,363 | $ 66 | -0.03 % | -1.20 % | -21.95 % |
| 246 |
LiteBar
|
LTB | $ 10,882 | $ 0.062907 | 172,983 | $ 33 | -0.08 % | 2.40 % | 30.02 % |
| 247 |
SmartCoin
|
SMC | $ 10,602 | $ 0.000677 | 15,665,690 | $ 84 | 0.05 % | -0.75 % | -26.13 % |
| 248 |
Bones
|
BONES | $ 10,601 | $ 0.003895 | 2,721,637 | $ 47 | -0.02 % | 3.21 % | 106.30 % |
| 249 |
Cashcoin
|
CASH | $ 10,592 | $ 0.002327 | 4,551,861 | $ 208 | 1.28 % | 2.63 % | -26.63 % |
| 250 |
Electron
|
ELT | $ 10,484 | $ 0.007485 | 1,400,530 | $ 220 | 1.74 % | -9.46 % | -12.32 % |
| 251 |
ArtByte
|
ABY | $ 9,834 | $ 0.000234 | 42,059,492 ** | $ 287 | -2.71 % | -31.45 % | 27.53 % |
| 252 |
Argentum
|
ARG | $ 9,822 | $ 0.006673 | 1,471,854 | $ 74 | -0.02 % | -0.68 % | -5.30 % |
| 253 |
OpenSourcecoin
|
OSC | $ 9,804 | $ 0.002068 | 4,740,162 | $ 43 | -0.16 % | 0.96 % | -20.18 % |
| 254 |
Spots
|
SPT | $ 9,100 | $ 0.001286 | 7,076,854 | $ 113 | -0.52 % | -13.05 % | -32.44 % |
| 255 |
Lycancoin
|
LYC | $ 9,061 | $ 0.000038 | 240,009,416 | $ 57 | -0.03 % | -16.78 % | -34.69 % |
| 256 |
CoffeeCoin
|
CFC2 | $ 8,862 | $ 0.000088 | 100,744,808 * | $ 83 | -2.75 % | 36.30 % | -17.92 % |
| 257 |
Greencoin
|
GRE | $ 8,615 | $ 0.000088 | 97,800,246 | $ 86 | -0.48 % | 42.86 % | 10.28 % |
| 258 |
RonPaulCoin
|
RPC | $ 8,548 | $ 0.084913 | 100,663 | $ 33 | -0.06 % | -3.79 % | -32.76 % |
| 259 |
Grumpycoin
|
GRUMP | $ 8,474 | $ 4.4e-07 | 19,134,625,792 | $ 130 | 1.99 % | 39.62 % | 2.13 % |
| 260 |
Fantomcoin
|
FCN | $ 7,380 | $ 0.019097 | 386,458 | $ 73 | -0.25 % | 3.25 % | -66.06 % |
| 261 |
Penguincoin
|
PENG | $ 7,231 | $ 4.4e-07 | 16,340,117,504 | $ 17 | 0.00 % | 37.11 % | 52.24 % |
| 262 |
RotoCoin
|
RT2 | $ 6,605 | $ 0.115743 | 57,068 | $ 82 | -0.84 % | -3.02 % | -39.35 % |
| 263 |
BlueChip
|
BCH | $ 6,472 | $ 0.001159 | 5,584,612 | $ 316 | 3.05 % | 0.80 % | -83.65 % |
| 264 |
Singularity
|
SING | $ 6,223 | $ 0.089486 | 69,544 | $ 248 | 6.25 % | 6.24 % | -34.43 % |
| 265 |
OPECCoin
|
OPC | $ 6,109 | $ 0.000361 | 16,925,990 | $ 129 | -0.20 % | -4.02 % | -36.41 % |
| 266 |
CorgiCoin
|
CORG | $ 5,936 | $ 8.9e-08 | 66,479,580,843 | $ 12 | 0.31 % | -10.26 % | 24.51 % |
| 267 |
ProsperCoin
|
PRC | $ 5,932 | $ 0.006534 | 907,770 | $ 48 | 1.23 % | 27.79 % | 151.26 % |
| 268 |
ShibeCoin
|
SHIBE | $ 5,834 | $ 0.000019 | 300,567,384 * | $ 141 | 0.03 % | -27.79 % | -26.22 % |
| 269 |
Nyancoin
|
NYAN | $ 5,813 | $ 0.000063 | 91,972,199 | $ 107 | 0.10 % | 0.61 % | -5.99 % |
| 270 |
Photon
|
PHO | $ 5,804 | $ 0.000003 | 2,018,986,027 | $ 50 | 2.00 % | 8.85 % | 59.12 % |
| 271 |
MyCoin
|
MYC | $ 5,537 | $ 0.000006 | 880,000,000 * | $ 63 | -0.03 % | -1.03 % | -0.79 % |
| 272 |
VirtualMinin...
|
VMC | $ 5,488 | $ 0.000201 | 27,280,205 | $ 592 | -1.72 % | 20.67 % | -8.18 % |
| 273 |
Denarius
|
DRS | $ 5,242 | $ 0.005801 | 903,521 | $ 179 | -2.98 % | -5.97 % | -31.53 % |
| 274 |
Noahcoin
|
NOAH | $ 5,240 | $ 0.002978 | 1,759,541 * | $ 2,306 | 0.36 % | -10.50 % | ? |
| 275 |
BlazeCoin
|
BLZ | $ 4,949 | $ 0.000063 | 78,650,428 | $ 21 | -0.03 % | -62.75 % | -69.48 % |
| 276 |
BellaCoin
|
BELA | $ 4,798 | $ 0.000819 | 5,861,351 | $ 138 | 1.99 % | 198.96 % | 219.61 % |
| 277 |
SiameseCoin
|
SIS | $ 4,633 | $ 0.048647 | 95,239 | $ 241 | 0.39 % | -15.14 % | 68.81 % |
| 278 |
BTCtalkcoin
|
BCC | $ 3,954 | $ 0.000063 | 62,850,627 ** | $ 28 | -0.03 % | -4.44 % | -18.26 % |
| 279 |
Aliencoin
|
ALN | $ 3,885 | $ 0.000173 | 22,458,586 | $ 18 | -1.37 % | -10.38 % | -9.07 % |
| 280 |
Bitleu
|
BTL | $ 3,877 | $ 0.000193 | 20,042,893 ** | $ 1,248 | 0.24 % | -3.26 % | -10.34 % |
| 281 |
BatCoin
|
BAT | $ 3,856 | $ 5.9e-07 | 6,481,010,176 | $ 208 | -2.06 % | 2.72 % | 37.43 % |
| 282 |
MugatuCoin
|
MUGA | $ 3,824 | $ 0.001900 | 2,012,695 | $ 288 | 3.76 % | -58.64 % | -54.27 % |
| 283 |
Gaelcoin
|
GAC | $ 3,802 | $ 0.000409 | 9,296,225 | $ 20 | -0.35 % | -34.74 % | -39.73 % |
| 284 |
Digital Comm...
|
DCM | $ 3,486 | $ 0.002276 | 1,532,009 * | $ 97 | -9.23 % | -14.30 % | -50.17 % |
| 285 |
LimeCoinX
|
LIMX | $ 3,439 | $ 0.001985 | 1,733,024 | $ 158 | 1.59 % | 133.76 % | 26.88 % |
| 286 |
TakCoin
|
TAK | $ 3,224 | $ 0.000019 | 169,950,240 | $ 100 | -0.03 % | -2.68 % | -36.28 % |
| 287 |
Entropycoin
|
ENC | $ 3,155 | $ 0.000245 | 12,859,301 | $ 12 | -0.03 % | -2.06 % | -42.97 % |
| 288 |
Quatloo
|
QTL | $ 3,111 | $ 0.003062 | 1,016,244 | $ 76 | 4.56 % | -24.81 % | ? |
| 289 |
Quebecoin
|
QBC | $ 2,959 | $ 0.002396 | 1,235,159 | $ 37 | 0.10 % | -5.28 % | -30.23 % |
| 290 |
Pandacoin (P...
|
PANDA | $ 2,874 | $ 2.7e-07 | 10,756,978,688 | $ 196 | 0.34 % | -16.07 % | -7.59 % |
| 291 |
OttomanCoin
|
OTC | $ 2,798 | $ 0.000218 | 12,810,284 | $ 102 | 0.45 % | -26.78 % | 138.69 % |
| 292 |
STLcoin
|
STL | $ 2,064 | $ 0.000728 | 2,835,037 | $ 12 | 1.98 % | -13.48 % | -83.82 % |
| 293 |
Veilcoin
|
VEIL | $ 2,015 | $ 0.004111 | 490,139 | $ 387 | 0.02 % | -48.41 % | -54.05 % |
| 294 |
GameLeagueCoin
|
GML | $ 1,963 | $ 0.000689 | 2,848,003 * | $ 6,367 | -1.24 % | 3.10 % | -50.96 % |
| 295 |
VeniVidiVici
|
VVV | $ 1,925 | $ 0.000707 | 2,722,484 * | $ 17 | -0.03 % | -13.53 % | -56.75 % |
| 296 |
Coino
|
CON | $ 1,901 | $ 0.000082 | 23,238,724 | $ 56 | 0.56 % | 16.53 % | 64.21 % |
| 297 |
Techcoin
|
TECH | $ 1,798 | $ 0.009618 | 186,985 | $ 11 | -0.07 % | -1.16 % | -75.30 % |
| 298 |
GraniteCoin
|
GRN | $ 1,360 | $ 0.000572 | 2,376,483 | $ 54 | -5.02 % | -1.78 % | -56.60 % |
| 299 |
GoodCoin
|
GOOD | $ 1,178 | $ 0.000226 | 5,219,325 ** | $ 16 | -1.02 % | -78.66 % | -70.28 % |
| 300 |
CryptoMETH
|
METH | $ 1,117 | $ 0.000260 | 4,291,138 | $ 39 | 0.62 % | -1.51 % | -39.47 % |
| 301 |
GlobalBoost
|
BST | $ 1,072 | $ 0.000072 | 14,894,955 ** | $ 135 | -0.76 % | -11.88 % | -30.29 % |
| 302 |
HighFiveCoin
|
H5C | $ 861 | $ 0.000157 | 5,475,796 | $ 24 | -0.03 % | -0.61 % | ? |
| 303 |
Canada eCoin
|
CDN | $ 830 | $ 0.000078 | 10,583,450 | $ 26 | 0.64 % | -32.86 % | -37.18 % |
| 304 |
Wavecoin
|
WVS | $ 367 | $ 0.000573 | 641,480 | $ 20 | -0.03 % | -0.59 % | -75.78 % |
| 305 |
SiliconValle...
|
XSV | $ 156 | $ 0.000267 | 583,095 ** | $ 19 | -1.57 % | 42.68 % | -94.55 % |
| 306 |
Marinecoin
|
MTC | $ 413,151 | $ 0.056620 | 7,296,896 ** | Low Vol | -0.03 % | -76.77 % | -27.37 % |
| 307 |
Pawncoin
|
PAWN | $ 133,684 | $ 0.017820 | 7,501,885 | Low Vol | 0.24 % | 146.05 % | 350.03 % |
| 308 |
BattleCoin
|
BCX | $ 73,889 | $ 0.001221 | 60,529,971 | Low Vol | -0.11 % | -0.51 % | -9.55 % |
| 309 |
Colossuscoin
|
COL | $ 71,390 | $ 2.3e-07 | 312,889,442,304 | Low Vol | 1.38 % | -4.09 % | -28.88 % |
| 310 |
CornerstoneCoin
|
CCX | $ 22,329 | $ 0.000006 | 3,548,819,435 | Low Vol | -0.03 % | -0.59 % | 297.28 % |
| 311 |
Elacoin
|
ELC | $ 18,078 | $ 0.046508 | 388,710 | Low Vol | 7.79 % | 16.90 % | -13.07 % |
| 312 |
PetroDollar
|
XPD | $ 13,825 | $ 0.000289 | 47,875,432 | Low Vol | 1.83 % | 14.07 % | -12.43 % |
| 313 |
Animecoin
|
ANI | $ 11,727 | $ 0.000006 | 1,863,878,172 | Low Vol | -0.03 % | -0.59 % | -0.79 % |
| 314 |
UniverseCoin
|
UNVC | $ 9,955 | $ 0.019453 | 511,733 | Low Vol | -1.39 % | 0.61 % | -53.86 % |
| 315 |
Benjamins
|
BEN | $ 7,871 | $ 0.003242 | 2,427,600 | Low Vol | -0.08 % | -5.98 % | -13.08 % |
| 316 |
Hotcoin
|
HOT | $ 7,724 | $ 0.002200 | 3,510,680 ** | Low Vol | -1.05 % | -7.87 % | -14.97 % |
| 317 |
Teacoin
|
TEA | $ 7,700 | $ 0.000189 | 40,798,869 | Low Vol | -0.03 % | 10.41 % | ? |
| 318 |
Digit
|
DIG | $ 7,611 | $ 0.000385 | 19,764,560 | Low Vol | -4.66 % | -16.87 % | -47.88 % |
| 319 |
DopeCoin
|
DOPE | $ 6,050 | $ 0.000101 | 60,099,555 | Low Vol | -0.03 % | 41.71 % | -41.21 % |
| 320 |
CageCoin
|
CAGE | $ 5,527 | $ 8.9e-08 | 62,011,633,664 | Low Vol | 0.34 % | 12.29 % | -16.05 % |
| 321 |
BadgerCoin
|
BDG | $ 5,331 | $ 0.000847 | 6,291,491 | Low Vol | 0.53 % | -55.67 % | -73.91 % |
| 322 |
FAILCoin
|
FAIL | $ 5,087 | $ 7.7e-08 | 66,205,202,091 | Low Vol | -5.54 % | 129.05 % | 6.29 % |
| 323 |
SocialCoin
|
SOC | $ 4,842 | $ 0.000006 | 769,604,862 | Low Vol | -0.03 % | ? | ? |
| 324 |
Frozen
|
FZ | $ 4,164 | $ 0.000566 | 7,352,931 | Low Vol | -0.03 % | -0.59 % | ? |
| 325 |
Litecoin Plus
|
XLC | $ 3,949 | $ 0.017827 | 221,496 * | Low Vol | -2.97 % | -48.93 % | -15.33 % |
| 326 |
ImperialCoin
|
IPC | $ 3,776 | $ 0.000095 | 39,873,757 | Low Vol | -0.07 % | 14.83 % | ? |
| 327 |
UniversityCoin
|
UVC | $ 3,545 | $ 0.000368 | 9,636,063 | Low Vol | 5.44 % | 44.48 % | -36.25 % |
| 328 |
KashmirCoin
|
KSC | $ 2,774 | $ 43.54 | 63.704807 | Low Vol | -0.35 % | 27.77 % | 73.72 % |
| 329 |
Emucoin
|
EMU | $ 2,561 | $ 6.6e-08 | 38,595,228,331 | Low Vol | 0.04 % | -4.89 % | 200.18 % |
| 330 |
Muniti
|
MUN | $ 2,291 | $ 0.000082 | 28,015,286 ** | Low Vol | -0.03 % | -0.59 % | ? |
| 331 |
MtGoxCoin
|
GOX | $ 2,089 | $ 0.000944 | 2,213,125 | Low Vol | -0.03 % | 29.37 % | ? |
| 332 |
Credits
|
CR | $ 2,034 | $ 0.000006 | 323,268,160 | Low Vol | -0.03 % | -50.30 % | -45.52 % |
| 333 |
BonusCoin
|
BNS | $ 2,030 | $ 0.000006 | 322,015,584 | Low Vol | -0.12 % | -0.42 % | -0.61 % |
| 334 |
SambaCoin
|
SMB | $ 1,870 | $ 0.000019 | 99,059,933 | Low Vol | -0.03 % | -8.03 % | -56.58 % |
| 335 |
Cryptographi...
|
CGA | $ 1,814 | $ 0.044310 | 40,931 | Low Vol | -0.00 % | -6.13 % | -68.21 % |
| 336 |
AIRcoin
|
AIR | $ 1,747 | $ 0.004515 | 386,796 ** | Low Vol | -0.15 % | -1.05 % | -7.39 % |
| 337 |
Huskycoin
|
HC | $ 1,374 | $ 0.000138 | 9,925,797 * | Low Vol | -0.03 % | -0.59 % | -12.52 % |
| 338 |
Heisenberg
|
HEX | $ 1,218 | $ 9.8e-08 | 12,473,553,920 | Low Vol | 0.04 % | 0.03 % | -27.12 % |
| 339 |
Astrocoin
|
ASR | $ 1,189 | $ 0.016982 | 70,000 | Low Vol | -0.03 % | -4.20 % | -8.34 % |
| 340 |
Frycoin
|
FRY | $ 641 | $ 0.000013 | 50,927,608 | Low Vol | -0.03 % | -12.72 % | -0.79 % |
| 341 |
CaliforniaCoin
|
CAC | $ 539 | $ 3.6e-07 | 1,514,153,113 | Low Vol | 0.34 % | 49.94 % | ? |
| 342 |
KarpelesCoin
|
KAR | $ 472 | $ 0.001258 | 375,386 ** | Low Vol | -0.03 % | -77.86 % | ? |
| 343 |
Grain
|
GRA | $ 380 | $ 3.9e-07 | 970,635,776 | Low Vol | 0.34 % | 12.29 % | -45.73 % |
| 344 |
FoxCoin
|
FOX | $ 281 | $ 0.000006 | 44,707,628 | Low Vol | -0.03 % | -0.59 % | -0.79 % |
| 345 |
X14Coin
|
X14 | $ 199 | $ 0.000159 | 1,251,175 | Low Vol | -13.94 % | -16.11 % | ? |
| 346 |
eToken
|
ETOK | $ 192 | $ 0.000629 | 304,602 | Low Vol | -0.03 % | -0.59 % | ? |
| 347 |
Donationcoin
|
DON | $ 144 | $ 0.000032 | 4,464,994 ** | Low Vol | -0.00 % | -20.91 % | -79.48 % |
| 348 |
Xivra
|
XIV | $ 81 | $ 6.9e-08 | 1,177,998,187 | Low Vol | 0.26 % | 13.08 % | -68.36 % |
