Historical Snapshot - July 13, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,154,263,416 | $626.50 | 13,015,650 | $11,291,026 | -0.02% | -1.02% | -1.36% | |
| 2 |
LTC
Litecoin |
LTC | $268,580,841 | $8.90 | 30,184,704 | $5,485,689 | -0.35% | 3.38% | 25.83% | |
| 3 |
NXT
Nxt |
NXT | $43,748,901 | $0.043749 | 999,997,120 * | $221,112 | -0.03% | -6.36% | -16.59% | |
| 4 |
XRP
XRP |
XRP | $33,667,395 | $0.004306 | 7,817,888,768 * | $64,623 | 0.05% | -0.22% | 50.57% | |
| 5 |
PPC
Peercoin |
PPC | $31,007,652 | $1.44 | 21,554,966 | $160,564 | -0.10% | 0.00% | -6.61% | |
| 6 |
DASH
Dash |
DASH | $28,387,009 | $6.35 | 4,466,913 | $189,565 | 0.18% | -3.11% | -1.94% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,560,797 | $0.000270 | 87,158,456,320 | $287,834 | -0.87% | -0.45% | 19.61% | |
| 8 |
NMC
Namecoin |
NMC | $17,590,161 | $1.88 | 9,339,100 | $130,088 | 0.16% | -0.45% | 5.31% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $12,357,437 | $0.027306 | 452,552,416 * | $14,571 | 0.81% | -14.00% | 31.59% | |
| 10 |
BLK
BlackCoin |
BLK | $8,449,435 | $0.113238 | 74,616,736 * | $92,778 | -0.23% | -4.93% | -12.64% | |
| 11 |
OMNI
Omni |
OMNI | $8,152,274 | $14.48 | 563,162 * | $1,675 | 0.33% | 1.16% | -22.03% | |
| 12 |
PTS
BitShares PTS |
PTS | $7,671,335 | $4.65 | 1,650,617 * | $28,897 | -0.05% | -2.08% | 2.16% | |
| 13 |
VRC
VeriCoin |
VRC | $6,599,574 | $0.246344 | 26,790,056 | $347,425 | 0.32% | 6.40% | 9.76% | |
| 14 |
XCP
Counterparty |
XCP | $6,263,945 | $2.36 | 2,649,067 * | $6,917 | -0.21% | -3.16% | -6.60% | |
| 15 |
XC
XCurrency |
XC | $6,192,756 | $1.12 | 5,516,591 * | $89,866 | -2.38% | 3.07% | -37.73% | |
| 16 |
BCN
Bytecoin |
BCN | $5,924,639 | $0.000038 | 157,510,975,488 | $4,226 | -6.65% | -17.09% | -15.74% | |
| 17 |
ZET
Zetacoin |
ZET | $3,743,607 | $0.023311 | 160,594,208 | $13,138 | -3.29% | 0.49% | -3.68% | |
| 18 |
XMR
Monero |
XMR | $3,716,081 | $1.79 | 2,077,789 | $122,049 | -2.78% | 3.76% | -22.98% | |
| 19 |
QRK
Quark |
QRK | $3,114,352 | $0.012557 | 248,019,216 | $1,988 | 0.28% | 0.53% | -8.04% | |
| 20 |
XPM
Primecoin |
XPM | $2,405,838 | $0.375378 | 6,409,111 | $11,164 | -0.54% | -0.65% | -9.00% | |
| 21 |
CLOAK
CloakCoin |
CLOAK | $2,393,027 | $0.529986 | 4,515,263 * | $61,930 | 0.48% | -11.99% | 34.30% | |
| 22 |
MEC
Megacoin |
MEC | $2,076,277 | $0.085360 | 24,323,624 | $28,999 | 1.10% | 18.25% | 63.97% | |
| 23 |
FTC
Feathercoin |
FTC | $2,059,524 | $0.041930 | 49,117,728 | $8,317 | 0.09% | 6.03% | -7.10% | |
| 24 |
RDD
ReddCoin |
RDD | $1,712,880 | $0.000065 | 26,501,875,712 * | $10,294 | -0.04% | -4.09% | 11.27% | |
| 25 |
VTC
Vertcoin |
VTC | $1,688,907 | $0.279045 | 6,052,450 | $27,268 | -0.55% | -10.61% | -20.98% | |
| 26 |
YBC
YbCoin |
YBC | $1,513,518 | $0.877392 | 1,725,019 * | $10,311 | -0.01% | -2.64% | 7.46% | |
| 27 |
POT
PotCoin |
POT | $1,440,050 | $0.010952 | 131,483,360 | $11,326 | 0.03% | 4.06% | 0.37% | |
| 28 |
URO
Uro |
URO | $1,390,266 | $4.04 | 344,224 | $123,188 | 0.25% | -15.65% | 23.64% | |
| 29 |
QORA
Qora |
QORA | $1,339,478 | $0.000134 | 10,000,000,000 * | $5,093 | 0.00% | -2.32% | -31.16% | |
| 30 |
IFC
Infinitecoin |
IFC | $1,215,615 | $0.000013 | 90,582,704,128 | $4,691 | -0.36% | -6.16% | -9.37% | |
| 31 |
KARMA
Karmacoin |
KARMA | $1,174,767 | $0.000020 | 59,260,665,856 | $4,939 | -0.80% | 0.68% | -24.64% | |
| 32 |
WDC
WorldCoin |
WDC | $1,152,697 | $0.019136 | 60,238,052 | $5,879 | 1.67% | -2.21% | 7.45% | |
| 33 |
NVC
Novacoin |
NVC | $1,078,320 | $1.44 | 748,553 | $7,789 | -0.04% | 0.99% | -2.18% | |
| 34 |
NEM
NEMstake |
NEM | $881,542 | $1137.47 | 775 * | $2,730 | -0.03% | -3.72% | -5.58% | |
| 35 |
IXC
Ixcoin |
IXC | $836,369 | $0.041227 | 20,287,106 * | $1,444 | -0.04% | -7.83% | -3.98% | |
| 36 |
MAX
Maxcoin |
MAX | $822,439 | $0.034464 | 23,863,584 | $10,361 | -3.09% | -3.43% | 13.22% | |
| 37 |
NAS
Nas |
NAS | $760,820 | $0.000076 | 10,000,000,000 * | $7,519 | -0.17% | -3.94% | -8.76% | |
| 38 |
ANC
Anoncoin |
ANC | $718,605 | $0.656578 | 1,094,469 | $5,632 | -0.10% | -2.68% | -7.14% | |
| 39 |
RZR
Razor |
RZR | $690,514 | $0.380892 | 1,812,888 | $29,504 | 1.86% | 12.02% | 2.24% | |
| 40 |
FIMK
FIMKrypto |
FIMK | $687,976 | $0.001926 | 357,231,808 * | $15,331 | -0.02% | -17.76% | ? | |
| 41 |
NAUT
NautilusCoin |
NAUT | $634,161 | $0.146989 | 4,314,355 * | $7,002 | -0.20% | -4.84% | -15.18% | |
| 42 |
BIL
Billioncoin |
BIL | $614,276 | $0.000076 | 8,113,852,416 | $7,444 | 4.26% | 1.92% | 8.19% | |
| 43 |
MONA
MonaCoin |
MONA | $613,840 | $0.064529 | 9,512,600 | $2,286 | 0.26% | 21.02% | ? | |
| 44 |
NAV
NavCoin |
NAV | $612,952 | $0.011285 | 54,316,492 * | $44,400 | 6.76% | 24.28% | 277.58% | |
| 45 |
DVC
Devcoin |
DVC | $600,499 | $0.000083 | 7,277,920,256 | $1,486 | -2.50% | -1.34% | 3.93% | |
| 46 |
MIN
Mineralscoin |
MIN | $520,968 | $0.019333 | 26,947,610 * | $17,507 | -2.81% | 3.88% | -20.83% | |
| 47 |
GLD
GoldCoin |
GLD | $517,835 | $0.016281 | 31,806,844 | $2,199 | -0.35% | 20.29% | 24.94% | |
| 48 |
MINT
MintCoin |
MINT | $487,168 | $0.000025 | 19,430,619,136 * | $3,590 | -0.81% | -16.67% | -8.10% | |
| 49 |
CRYPT
CryptCoin |
CRYPT | $486,240 | $0.148283 | 3,279,130 | $28,405 | 0.40% | -18.02% | -19.28% | |
| 50 |
CINNI
Cinni |
CINNI | $434,038 | $0.028885 | 15,026,402 * | $9,205 | -4.44% | -1.33% | -19.95% | |
| 51 |
JPC
JackpotCoin |
JPC | $356,331 | $0.000085 | 4,206,076,160 | $2,798 | -2.40% | -5.87% | -8.57% | |
| 52 |
TEK
TEKcoin |
TEK | $355,733 | $0.221955 | 1,602,723 | $605 | -8.22% | 3.86% | -10.21% | |
| 53 |
VOOT
VootCoin |
VOOT | $350,145 | $0.005081 | 68,914,024 | $30,407 | -4.12% | -9.52% | -56.07% | |
| 54 |
NOTE
DNotes |
NOTE | $332,423 | $0.003746 | 88,738,904 | $718 | -0.74% | -2.49% | 2.99% | |
| 55 |
TOR
TorCoin |
TOR | $324,261 | $0.213870 | 1,516,161 * | $310,434 | -8.51% | 14.52% | ? | |
| 56 |
SUPER
SuperCoin |
SUPER | $292,168 | $0.019822 | 14,739,465 | $124,902 | -3.22% | 274.93% | 44.84% | |
| 57 |
UNO
Unobtanium |
UNO | $287,159 | $1.52 | 189,122 | $881 | -4.44% | -13.60% | -23.80% | |
| 58 |
USDE
USDe |
USDE | $282,010 | $0.000329 | 856,746,816 | $605 | -0.47% | -3.67% | -46.20% | |
| 59 |
DGB
DigiByte |
DGB | $277,697 | $0.000226 | 1,231,346,176 | $551 | -0.02% | -2.98% | 6.66% | |
| 60 |
APC
Applecoin |
APC | $249,734 | $0.013238 | 18,865,206 * | $2,721 | -2.05% | -2.19% | 7.13% | |
| 61 |
BOST
BoostCoin |
BOST | $237,094 | $0.020243 | 11,712,219 | $4,602 | -0.08% | -1.23% | 1.15% | |
| 62 |
XST
Stealth |
XST | $232,212 | $0.011208 | 20,718,352 | $110,696 | 6.49% | 17.13% | ? | |
| 63 |
XXX
XxXcoin |
XXX | $223,764 | $0.006152 | 36,371,376 * | $11,410 | 7.51% | 34.55% | 89.46% | |
| 64 |
SYNC
Sync |
SYNC | $217,910 | $202.38 | 1,077 * | $1,339 | 9.33% | 0.18% | 18.62% | |
| 65 |
CHCC
CHCCoin |
CHCC | $213,746 | $0.006898 | 30,987,936 | $8,722 | -0.02% | 55.67% | ? | |
| 66 |
DGC
Digitalcoin |
DGC | $207,086 | $0.012859 | 16,104,463 | $1,231 | -2.61% | 5.94% | -6.01% | |
| 67 |
XMY
Myriad |
XMY | $197,083 | $0.000494 | 398,736,992 | $1,693 | 0.05% | -2.19% | -31.55% | |
| 68 |
XWC
WhiteCoin |
XWC | $178,295 | $0.000589 | 302,712,800 * | $1,819 | 0.83% | 2.48% | -8.87% | |
| 69 |
AUR
Auroracoin |
AUR | $168,203 | $0.106069 | 1,585,791 | $9,268 | 0.14% | -0.71% | -13.05% | |
| 70 |
WKC
WankCoin |
WKC | $164,384 | $0.070618 | 2,327,800 | $1,544 | -0.02% | -4.15% | -27.29% | |
| 71 |
PINK
PinkCoin |
PINK | $164,193 | $0.000451 | 364,036,064 | $1,655 | -9.98% | -6.69% | -24.54% | |
| 72 |
GUE
Guerillacoin |
GUE | $161,155 | $0.035790 | 4,502,808 * | $1,348 | 0.03% | -8.24% | -30.64% | |
| 73 |
NFD
NFDCoin |
NFD | $156,624 | $0.000031 | 5,000,000,000 * | $5,948 | 6.04% | 12.03% | ? | |
| 74 |
NRS
NoirShares |
NRS | $153,265 | $0.064094 | 2,391,257 | $1,863 | 3.68% | -24.45% | -41.85% | |
| 75 |
NOBL
NobleCoin |
NOBL | $148,390 | $0.000093 | 1,597,449,984 | $1,845 | 0.05% | -2.43% | 1.89% | |
| 76 |
SHLD
ShieldCoin |
SHLD | $145,791 | $0.134647 | 1,082,765 * | $174,588 | 0.01% | -13.03% | ? | |
| 77 |
NET
NetCoin |
NET | $131,898 | $0.000471 | 279,948,288 | $581 | 0.18% | -7.41% | -9.05% | |
| 78 |
NTX
NTX |
NTX | $112,769 | $0.000113 | 1,000,000,000 * | $6,118 | -0.02% | -17.24% | -51.24% | |
| 79 |
SILK
Silkcoin |
SILK | $112,634 | $0.002608 | 43,195,260 | $1,126 | -0.24% | -14.77% | -15.02% | |
| 80 |
SAT2
Saturn2Coin |
SAT2 | $109,745 | $0.014193 | 7,732,461 | $1,138 | -5.33% | -5.55% | 3.17% | |
| 81 |
SRC
SecureCoin |
SRC | $109,516 | $0.048777 | 2,245,220 | $770 | -2.73% | 1.10% | 4.43% | |
| 82 |
TAG
TagCoin |
TAG | $108,779 | $0.064583 | 1,684,342 | $1,308 | -6.01% | -1.44% | 16.83% | |
| 83 |
FLT
FlutterCoin |
FLT | $101,681 | $0.000517 | 196,772,528 | $1,072 | -0.11% | -10.62% | -30.29% | |
| 84 |
PND
Pandacoin |
PND | $100,264 | $0.000003 | 32,106,024,960 | $830 | 4.62% | -11.51% | -63.13% | |
| 85 |
MAZA
MAZA |
MAZA | $98,873 | $0.000195 | 506,319,008 | $725 | -2.35% | -0.81% | 44.82% | |
| 86 |
BITS
Bitstar |
BITS | $97,761 | $0.006302 | 15,513,076 * | $1,737 | -8.16% | 12.42% | 162.97% | |
| 87 |
BLU
BlueCoin |
BLU | $95,004 | $0.000209 | 453,674,400 | $3,688 | -8.49% | 3.71% | 177.95% | |
| 88 |
PTC
Pesetacoin |
PTC | $92,846 | $0.002086 | 44,504,260 | $2,564 | -0.02% | 3.32% | -29.81% | |
| 89 |
LOL
LeagueCoin |
LOL | $88,581 | $0.035854 | 2,470,563 * | $2,775 | -0.01% | 1.14% | -10.98% | |
| 90 |
AM
AeroMe |
AM | $79,947 | $0.011288 | 7,082,548 * | $3,045 | 7.91% | 46.46% | ? | |
| 91 |
RIC
Riecoin |
RIC | $78,987 | $0.017949 | 4,400,600 | $774 | -0.01% | -1.54% | -7.52% | |
| 92 |
RBY
Rubycoin |
RBY | $78,785 | $0.003822 | 20,616,250 * | $859 | -0.01% | -10.68% | -41.75% | |
| 93 |
EXE
Execoin |
EXE | $77,957 | $0.005655 | 13,784,700 | $1,424 | -0.25% | -8.30% | -11.20% | |
| 94 |
RED
RedCoin |
RED | $76,830 | $0.001695 | 45,338,048 | $1,313 | 0.00% | 3.06% | -3.12% | |
| 95 |
CACH
CacheCoin |
CACH | $74,306 | $0.223563 | 332,373 | $1,153 | 1.55% | -7.11% | -5.15% | |
| 96 |
CAP
Bottlecaps |
CAP | $74,066 | $0.016903 | 4,381,883 | $671 | 1.08% | -10.11% | -50.53% | |
| 97 |
CYC
Conspiracycoin |
CYC | $72,669 | $0.051381 | 1,414,330 | $4,519 | -0.02% | -2.76% | 15.92% | |
| 98 |
KTK
Kryptkoin |
KTK | $66,607 | $0.003904 | 17,061,842 | $815 | 9.42% | 5.37% | 10.99% | |
| 99 |
FAIR
FairCoin |
FAIR | $62,673 | $0.001253 | 50,018,932 * | $748 | -15.98% | 26.89% | 31.52% | |
| 100 |
OC
OrangeCoin |
OC | $62,013 | $0.001209 | 51,286,996 * | $3,265 | -24.87% | 24.87% | -29.69% | |
| 101 |
TAC
Talkcoin |
TAC | $50,759 | $0.007966 | 6,372,082 | $703 | 4.28% | 10.40% | -57.07% | |
| 102 |
XBC
Bitcoin Plus |
XBC | $49,241 | $0.889626 | 55,350 * | $10,600 | -16.36% | 22.21% | 52.42% | |
| 103 |
SLR
SolarCoin |
SLR | $49,154 | $0.002079 | 23,640,506 * | $611 | 10.00% | -9.59% | -30.31% | |
| 104 |
KORE
Kore |
KORE | $48,495 | $0.036706 | 1,321,158 * | $1,740 | -0.02% | 48.24% | 0.79% | |
| 105 |
ZS
ZimStake |
ZS | $46,003 | $0.011803 | 3,897,544 * | $1,355 | -12.86% | 46.32% | -77.03% | |
| 106 |
PIGGY
Piggycoin |
PIGGY | $43,059 | $0.000091 | 473,477,344 | $969 | -10.64% | -12.79% | -43.42% | |
| 107 |
START
Startcoin |
START | $42,446 | $0.048452 | 876,041 | $1,395 | -10.93% | 22.71% | 43.01% | |
| 108 |
FRAC
Fractalcoin |
FRAC | $41,504 | $0.069419 | 597,871 | $689 | -0.08% | 0.97% | -58.48% | |
| 109 |
NLG
Gulden |
NLG | $38,412 | $0.000471 | 81,469,000 | $632 | -1.00% | -4.41% | 4.05% | |
| 110 |
HYPER
Hyper |
HYPER | $38,380 | $0.012530 | 3,063,101 | $642 | -0.02% | 12.04% | 24.77% | |
| 111 |
BLC
Blakecoin |
BLC | $36,023 | $0.011221 | 3,210,417 | $971 | 0.93% | -13.05% | -6.56% | |
| 112 |
GLYPH
Glyph |
GLYPH | $33,784 | $0.021616 | 1,562,927 | $2,625 | 0.58% | -6.86% | -53.35% | |
| 113 |
TRUST
TrustPlus |
TRUST | $33,362 | $0.001084 | 30,766,916 * | $2,917 | -5.95% | 1.05% | ? | |
| 114 |
JUDGE
Judgecoin |
JUDGE | $33,092 | $0.005795 | 5,710,306 | $4,651 | -1.02% | -5.88% | ? | |
| 115 |
LIT
Lightcoin |
LIT | $32,980 | $0.007146 | 4,614,978 | $2,332 | -1.25% | -15.25% | 14.86% | |
| 116 |
EFL
e-Gulden |
EFL | $32,728 | $0.003850 | 8,500,785 | $1,580 | -8.03% | -15.53% | -39.32% | |
| 117 |
CSO
CSCoin |
CSO | $31,855 | $0.006572 | 4,847,126 * | $6,731 | -4.49% | 5.43% | ? | |
| 118 |
ROX
ROXcoin |
ROX | $30,312 | $0.005700 | 5,318,000 * | $22,565 | -25.27% | -65.85% | -92.23% | |
| 119 |
MAMM
MammothCoin |
MAMM | $29,691 | $0.005007 | 5,930,086 | $1,328 | -3.84% | 78.71% | -45.01% | |
| 120 |
QCN
QuazarCoin |
QCN | $29,548 | $0.077558 | 380,983 | $749 | -0.02% | -29.19% | -59.54% | |
| 121 |
COOL
CoolCoin |
COOL | $28,915 | $0.000282 | 102,559,640 * | $14,267 | 8.98% | 33.06% | 15.73% | |
| 122 |
CRT
CRTCoin |
CRT | $28,015 | $0.573885 | 48,817 | $16,782 | -0.01% | -16.10% | 502.98% | |
| 123 |
BBL
BitBlock |
BBL | $24,814 | $0.004761 | 5,211,477 | $719 | -0.02% | -1.03% | -12.04% | |
| 124 |
ASCE
Ascentcoin |
ASCE | $24,358 | $0.003278 | 7,429,998 | $505 | -0.22% | -26.74% | ? | |
| 125 |
MAIA
MaiaCoin |
MAIA | $23,060 | $0.001936 | 11,912,154 | $3,982 | 0.59% | -26.49% | -56.32% | |
| 126 |
BRIT
BritCoin |
BRIT | $20,950 | $0.001939 | 10,801,911 | $1,455 | 3.85% | -3.78% | -74.40% | |
| 127 |
FC2
FuelCoin |
FC2 | $20,794 | $0.000031 | 662,974,976 | $2,432 | -5.40% | -22.56% | -50.98% | |
| 128 |
BN
BankNote |
BN | $15,914 | $5.3e-07 | 29,807,740,928 | $1,675 | -0.35% | 3.38% | 25.84% | |
| 129 |
365
365Coin |
365 | $15,754 | $125.30 | 126 | $650 | -0.02% | -1.02% | -1.36% | |
| 130 |
GDN
Global Denomi... |
GDN | $15,540 | $0.004461 | 3,483,280 | $1,546 | -0.01% | -20.58% | ? | |
| 131 |
TOP
TopCoin |
TOP | $14,309 | $6.2e-07 | 22,974,255,104 | $568 | -0.35% | 9.49% | 13.48% | |
| 132 |
RIOT
RiotCoin |
RIOT | $14,098 | $0.024270 | 580,885 * | $553 | -0.02% | -0.41% | ? | |
| 133 |
ISIS
Isiscoin |
ISIS | $10,716 | $0.005838 | 1,835,461 * | $1,123 | 0.01% | -30.19% | ? | |
| 134 |
SING
Singularity |
SING | $6,246 | $0.089815 | 69,544 | $822 | 26.95% | 57.65% | -2.23% | |
| 135 |
VMC
VirtualMining... |
VMC | $4,819 | $0.000176 | 27,457,092 | $1,561 | -0.07% | -23.01% | -17.93% | |
| 136 |
NOAH
Noahcoin |
NOAH | $2,322 | $0.001284 | 1,808,799 * | $1,534 | -13.85% | -52.97% | ? | |
| 137 |
GML
GameLeagueCoin |
GML | $1,719 | $0.000604 | 2,848,003 * | $33,779 | -0.02% | -15.28% | -53.25% | |
| 138 |
NTR
Neutrino |
NTR | $1,950,180 | $0.009270 | 210,384,752 | Low Vol | 0.44% | 0.98% | -14.86% | |
| 139 |
MTC
Marinecoin |
MTC | $1,600,019 | $0.219274 | 7,296,896 | Low Vol | -0.02% | 284.93% | 115.06% | |
| 140 |
GRCX
Gridcoin Classic |
GRCX | $307,808 | $0.011850 | 25,975,502 | Low Vol | 0.01% | -1.30% | 17.00% | |
| 141 |
BBR
Boolberry |
BBR | $264,441 | $0.375898 | 703,491 | Low Vol | -0.02% | -1.19% | -35.52% | |
| 142 |
TIX
Tickets |
TIX | $243,978 | $0.000004 | 66,876,280,832 | Low Vol | -0.29% | 4.08% | 12.55% | |
| 143 |
VGC
VegasCoin |
VGC | $218,283 | $0.021999 | 9,922,590 | Low Vol | 471.43% | 176.82% | 165.32% | |
| 144 |
I0C
I0Coin |
I0C | $206,059 | $0.010061 | 20,481,894 | Low Vol | -0.01% | 0.04% | ? | |
| 145 |
SCOT
Scotcoin |
SCOT | $199,020 | $0.000259 | 768,001,152 * | Low Vol | -6.29% | -14.48% | -8.60% | |
| 146 |
CHA
Chancecoin |
CHA | $193,731 | $0.375904 | 515,373 * | Low Vol | -13.25% | -16.00% | ? | |
| 147 |
CBX
Bullion |
CBX | $182,483 | $0.191490 | 952,962 | Low Vol | -11.24% | -6.97% | 9.31% | |
| 148 |
FRC
Freicoin |
FRC | $169,826 | $0.003695 | 45,962,592 | Low Vol | 0.00% | -13.61% | -21.29% | |
| 149 |
HBN
HoboNickels |
HBN | $167,934 | $0.032484 | 5,169,758 | Low Vol | -3.16% | -18.43% | -37.05% | |
| 150 |
UTC
UltraCoin |
UTC | $154,345 | $0.008997 | 17,154,450 | Low Vol | -0.60% | -1.55% | -34.61% | |
| 151 |
SXC
Sexcoin |
SXC | $138,769 | $0.001848 | 75,085,600 | Low Vol | -0.02% | -4.75% | 28.13% | |
| 152 |
MNC
Mincoin |
MNC | $136,975 | $0.079574 | 1,721,350 | Low Vol | -0.03% | -1.84% | -4.77% | |
| 153 |
AC
AsiaCoin |
AC | $129,680 | $0.000721 | 179,823,600 | Low Vol | -7.76% | -8.50% | -27.22% | |
| 154 |
CLR
Copperlark |
CLR | $117,691 | $0.016890 | 6,967,949 | Low Vol | 0.10% | -7.44% | 47.03% | |
| 155 |
888
OctoCoin |
888 | $117,583 | $0.004586 | 25,639,736 | Low Vol | 4.41% | 22.04% | -15.12% | |
| 156 |
C2
Coin2.1 |
C2 | $114,625 | $0.001147 | 99,976,320 * | Low Vol | -0.02% | -13.81% | -14.98% | |
| 157 |
PRT
Particle |
PRT | $96,849 | $0.000136 | 710,565,376 | Low Vol | -0.02% | 45.00% | 11.04% | |
| 158 |
COMM
CommunityCoin |
COMM | $94,576 | $0.000090 | 1,045,608,448 * | Low Vol | 0.35% | -5.50% | -17.02% | |
| 159 |
COL
Colossuscoin |
COL | $83,522 | $2.7e-07 | 312,889,442,304 | Low Vol | 37.90% | 54.94% | 36.38% | |
| 160 |
HUC
HunterCoin |
HUC | $82,786 | $0.030135 | 2,747,220 | Low Vol | -0.02% | -12.05% | -34.45% | |
| 161 |
BQC
BBQCoin |
BQC | $79,591 | $0.002212 | 35,989,244 | Low Vol | -0.02% | -3.06% | -18.44% | |
| 162 |
CAIx
CAIx |
CAIx | $79,034 | $0.049215 | 1,605,896 * | Low Vol | -0.16% | -3.19% | -21.45% | |
| 163 |
UNC
UnionCoin |
UNC | $78,545 | $0.009363 | 8,388,608 | Low Vol | 0.00% | -1.11% | -8.68% | |
| 164 |
XDN
DigitalNote |
XDN | $76,988 | $0.000019 | 4,096,225,536 | Low Vol | -19.24% | -13.10% | -42.94% | |
| 165 |
DIEM
Diem |
DIEM | $76,820 | $0.000004 | 21,583,640,576 | Low Vol | -0.42% | -8.38% | -43.96% | |
| 166 |
DMD
Diamond |
DMD | $76,537 | $0.157551 | 485,790 | Low Vol | -2.83% | -6.86% | -11.55% | |
| 167 |
TIPS
FedoraCoin |
TIPS | $76,138 | $2.7e-07 | 280,514,920,448 | Low Vol | -0.35% | 31.08% | -19.08% | |
| 168 |
ISR
Isracoin |
ISR | $73,952 | $0.006946 | 10,646,112 | Low Vol | -2.97% | 11.08% | -3.48% | |
| 169 |
BCX
BattleCoin |
BCX | $72,052 | $0.001190 | 60,529,976 | Low Vol | -0.02% | -2.37% | -10.74% | |
| 170 |
EAC
EarthCoin |
EAC | $70,267 | $0.000019 | 3,791,695,360 | Low Vol | 8.10% | 46.87% | 147.02% | |
| 171 |
BTB
BitBar |
BTB | $70,213 | $5.68 | 12,356 | Low Vol | 0.34% | 11.68% | -16.27% | |
| 172 |
YAC
Yacoin |
YAC | $69,017 | $0.002682 | 25,736,482 | Low Vol | -0.03% | -2.02% | -14.60% | |
| 173 |
CURE
Curecoin |
CURE | $66,915 | $0.045196 | 1,480,562 | Low Vol | -0.02% | -24.03% | -11.79% | |
| 174 |
EMC2
Einsteinium |
EMC2 | $65,487 | $0.000571 | 114,712,512 | Low Vol | 0.30% | -7.74% | -27.23% | |
| 175 |
MMC
Memorycoin |
MMC | $65,108 | $0.007484 | 8,699,977 | Low Vol | 0.83% | -7.72% | -27.77% | |
| 176 |
WATER
CleanWaterCoin |
WATER | $65,065 | $0.000125 | 519,279,936 | Low Vol | -0.02% | -20.82% | -31.33% | |
| 177 |
ORB
Orbitcoin |
ORB | $64,226 | $0.041411 | 1,550,919 | Low Vol | 0.03% | -4.91% | 14.55% | |
| 178 |
ZEIT
Zeitcoin |
ZEIT | $60,810 | $0.000002 | 27,150,028,800 | Low Vol | -0.26% | -6.77% | -43.94% | |
| 179 |
ENRG
Energycoin |
ENRG | $59,261 | $0.000533 | 111,283,152 | Low Vol | -14.15% | 12.50% | 3.06% | |
| 180 |
XSI
StabilityShares |
XSI | $57,681 | $0.007856 | 7,342,435 | Low Vol | -0.02% | -10.10% | -18.25% | |
| 181 |
SFR
SaffronCoin |
SFR | $57,460 | $0.004793 | 11,989,080 | Low Vol | 0.51% | 6.07% | 6.04% | |
| 182 |
HVC
Heavycoin |
HVC | $55,734 | $0.000834 | 66,827,456 | Low Vol | 0.79% | -9.86% | -12.51% | |
| 183 |
DEM
Deutsche eMark |
DEM | $50,568 | $0.005156 | 9,807,350 | Low Vol | 1.50% | 1.30% | -1.56% | |
| 184 |
CSC
CasinoCoin |
CSC | $47,588 | $0.002105 | 22,606,884 * | Low Vol | -0.01% | -2.82% | -28.79% | |
| 185 |
THC
HempCoin |
THC | $46,264 | $0.000451 | 102,562,864 | Low Vol | -0.02% | -1.03% | 6.43% | |
| 186 |
SHA
SHACoin |
SHA | $45,576 | $0.000132 | 346,412,608 | Low Vol | -0.69% | 13.90% | 15.44% | |
| 187 |
MRY
Murraycoin |
MRY | $44,895 | $0.001861 | 24,127,918 | Low Vol | 7.76% | -16.49% | -16.33% | |
| 188 |
LOT
LottoCoin |
LOT | $44,492 | $0.000003 | 14,491,014,144 | Low Vol | 0.06% | 95.15% | -51.65% | |
| 189 |
SPA
SpainCoin |
SPA | $41,583 | $0.001323 | 31,434,440 | Low Vol | -0.14% | -5.65% | -20.58% | |
| 190 |
DIME
Dimecoin |
DIME | $40,019 | $1.8e-07 | 224,893,222,912 | Low Vol | -0.19% | 0.18% | 26.06% | |
| 191 |
TES
TeslaCoin |
TES | $39,615 | $0.000654 | 60,529,976 | Low Vol | -9.78% | -16.32% | -25.07% | |
| 192 |
ADN
Aiden |
ADN | $39,363 | $0.003208 | 12,271,578 | Low Vol | -0.02% | 0.83% | -26.40% | |
| 193 |
CTM
ContinuumCoin |
CTM | $38,843 | $4.4e-07 | 87,307,190,272 | Low Vol | -0.35% | -3.09% | 57.15% | |
| 194 |
FST
Fastcoin |
FST | $38,770 | $0.000447 | 86,678,152 | Low Vol | -0.22% | -14.34% | -8.17% | |
| 195 |
PAWN
Pawncoin |
PAWN | $38,103 | $0.005079 | 7,501,885 | Low Vol | -0.02% | -71.32% | 10.60% | |
| 196 |
ECC
ECC |
ECC | $37,767 | $0.000002 | 16,963,624,960 * | Low Vol | -0.13% | -56.89% | 38.84% | |
| 197 |
XLB
Libertycoin |
XLB | $35,563 | $0.002154 | 16,511,310 * | Low Vol | 0.99% | -4.63% | -48.27% | |
| 198 |
MOON
Mooncoin |
MOON | $35,151 | $2.7e-07 | 131,674,980,352 | Low Vol | -18.48% | -23.54% | -6.78% | |
| 199 |
GRS
Groestlcoin |
GRS | $34,476 | $0.000705 | 48,875,024 | Low Vol | -0.02% | -15.76% | -47.78% | |
| 200 |
ASC
AsicCoin |
ASC | $34,231 | $0.000064 | 538,053,248 | Low Vol | -0.40% | -8.73% | 39.11% | |
| 201 |
FLO
FLO |
FLO | $33,877 | $0.000578 | 58,564,800 | Low Vol | -0.34% | -4.09% | -38.33% | |
| 202 |
KDC
KlondikeCoin |
KDC | $32,888 | $0.004492 | 7,320,629 | Low Vol | -0.02% | 9.40% | -29.31% | |
| 203 |
42
42-coin |
42 | $31,605 | $3195.14 | 9.8917036 | Low Vol | -0.02% | 0.87% | -34.50% | |
| 204 |
PHS
Philosopher S... |
PHS | $31,456 | $0.015074 | 2,086,838 * | Low Vol | -0.01% | 51.90% | -32.76% | |
| 205 |
MRC
microCoin |
MRC | $31,038 | $0.000001 | 28,489,185,280 * | Low Vol | -17.95% | 3.62% | -5.99% | |
| 206 |
LEAF
LeafCoin |
LEAF | $30,247 | $0.000002 | 15,322,978,304 | Low Vol | -2.93% | 3.02% | -45.09% | |
| 207 |
LGD
LegendaryCoin |
LGD | $27,577 | $0.005938 | 4,644,354 | Low Vol | -0.01% | -20.12% | -12.74% | |
| 208 |
NRB
Noirbits |
NRB | $26,656 | $0.011841 | 2,251,240 | Low Vol | -0.02% | -1.60% | 28.15% | |
| 209 |
FRK
Franko |
FRK | $24,828 | $0.085571 | 290,140 | Low Vol | -4.31% | -10.72% | -23.98% | |
| 210 |
XDQ
Dirac |
XDQ | $24,463 | $0.116602 | 209,802 | Low Vol | -0.36% | 3.13% | -40.59% | |
| 211 |
PXC
Phoenixcoin |
PXC | $23,785 | $0.001273 | 18,683,600 | Low Vol | -0.13% | -5.00% | -3.01% | |
| 212 |
FLAP
FlappyCoin |
FLAP | $23,354 | $4.2e-07 | 56,230,510,592 | Low Vol | -2.90% | -91.79% | -37.34% | |
| 213 |
LKY
Luckycoin |
LKY | $22,597 | $0.001378 | 16,395,006 | Low Vol | -0.02% | -12.90% | -40.93% | |
| 214 |
ZED
Zedcoin |
ZED | $22,498 | $0.002004 | 11,227,754 | Low Vol | 5.21% | 2.43% | -48.57% | |
| 215 |
DIS
Distrocoin |
DIS | $22,451 | $0.001619 | 13,869,694 * | Low Vol | 0.00% | -0.26% | 20.25% | |
| 216 |
GDC
GrandCoin |
GDC | $22,366 | $0.000056 | 396,660,736 | Low Vol | -0.02% | -10.93% | ? | |
| 217 |
CCX
CornerstoneCoin |
CCX | $22,234 | $0.000006 | 3,549,001,216 | Low Vol | -0.02% | -1.03% | 419.20% | |
| 218 |
ARI
Aricoin |
ARI | $22,054 | $0.000263 | 83,815,776 | Low Vol | -2.34% | -3.33% | 48.45% | |
| 219 |
PMC
Premine |
PMC | $21,967 | $0.044023 | 499,000 * | Low Vol | -0.23% | -0.11% | 118.80% | |
| 220 |
LGC
Logicoin |
LGC | $21,918 | $0.005826 | 3,761,813 | Low Vol | -8.08% | -18.48% | 21.61% | |
| 221 |
SPC
SaveCoin |
SPC | $21,146 | $0.018801 | 1,124,741 | Low Vol | -0.02% | -0.99% | -8.70% | |
| 222 |
YC
YellowCoin |
YC | $21,013 | $0.000498 | 42,231,332 * | Low Vol | 10.14% | -17.64% | -26.08% | |
| 223 |
HMY
HarmonyCoin |
HMY | $20,890 | $0.003659 | 5,709,717 | Low Vol | -0.02% | -44.99% | -63.12% | |
| 224 |
CAT
Catcoin |
CAT | $20,791 | $0.014140 | 1,470,350 | Low Vol | -0.02% | -13.98% | -27.20% | |
| 225 |
MOTO
Motocoin |
MOTO | $20,116 | $0.006265 | 3,210,800 | Low Vol | -0.02% | -17.39% | -29.21% | |
| 226 |
MAST
MastCoin |
MAST | $20,079 | $0.008144 | 2,465,385 | Low Vol | -0.02% | -25.99% | -76.60% | |
| 227 |
SHOP
ShopCoin |
SHOP | $19,988 | $0.077585 | 257,622 * | Low Vol | -0.02% | -50.97% | -40.61% | |
| 228 |
POP
PopularCoin |
POP | $19,029 | $0.000006 | 3,037,322,496 | Low Vol | -0.02% | -1.03% | -1.36% | |
| 229 |
XGR
GoldReserve |
XGR | $18,559 | $0.001842 | 10,075,934 | Low Vol | -1.64% | 4.27% | -14.17% | |
| 230 |
DTC
Datacoin |
DTC | $18,030 | $0.010522 | 1,713,492 | Low Vol | 0.00% | -14.87% | -25.00% | |
| 231 |
BTCS
Bitcoin Scrypt |
BTCS | $17,830 | $0.002819 | 6,324,350 | Low Vol | -0.02% | 11.34% | -59.44% | |
| 232 |
EMO
EmotiCoin |
EMO | $17,817 | $3.6e-07 | 50,060,001,280 | Low Vol | -0.35% | 3.39% | 25.84% | |
| 233 |
MMXIV
Maieuticoin |
MMXIV | $17,714 | $8.74 | 2,027 | Low Vol | -0.02% | 55.08% | -51.00% | |
| 234 |
ELC
Elacoin |
ELC | $17,657 | $0.045402 | 388,896 | Low Vol | -0.02% | 16.30% | -1.96% | |
| 235 |
QB
Quarkbar |
QB | $16,946 | $0.001510 | 11,223,336 | Low Vol | -0.02% | 8.25% | 76.09% | |
| 236 |
Q2C
QubitCoin |
Q2C | $16,894 | $0.000069 | 245,142,112 | Low Vol | -0.02% | -1.24% | -22.50% | |
| 237 |
CCN
CannaCoin |
CCN | $16,508 | $0.008494 | 1,943,614 | Low Vol | -0.03% | -16.79% | -37.86% | |
| 238 |
GUN
Guncoin |
GUN | $16,486 | $0.000276 | 59,795,628 | Low Vol | 4.53% | -29.78% | -37.03% | |
| 239 |
MEOW
Kittehcoin |
MEOW | $16,331 | $0.000001 | 12,450,061,312 | Low Vol | -0.37% | -61.20% | -49.83% | |
| 240 |
HIRO
Hirocoin |
HIRO | $15,998 | $0.000216 | 74,028,000 | Low Vol | 4.33% | -29.53% | -42.16% | |
| 241 |
GLC
GlobalCoin |
GLC | $15,580 | $0.000312 | 49,881,164 | Low Vol | 4.07% | -15.25% | -6.93% | |
| 242 |
DRM
Dreamcoin |
DRM | $15,303 | $0.008624 | 1,774,442 * | Low Vol | -0.13% | 31.30% | 20.92% | |
| 243 |
XPD
PetroDollar |
XPD | $15,077 | $0.000313 | 48,131,796 | Low Vol | 19.03% | 23.72% | -5.16% | |
| 244 |
JKC
Junkcoin |
JKC | $14,813 | $0.001249 | 11,858,001 | Low Vol | -0.05% | 3.04% | 11.51% | |
| 245 |
ELT
Electron |
ELT | $14,666 | $0.010319 | 1,421,239 | Low Vol | 1.15% | 61.53% | 25.51% | |
| 246 |
MNR
Mjollnircoin |
MNR | $14,543 | $0.005250 | 2,770,075 | Low Vol | -0.02% | 3.54% | 15.77% | |
| 247 |
BURN
BurnerCoin |
BURN | $14,517 | $0.006656 | 2,180,956 | Low Vol | -2.84% | 10.35% | -78.84% | |
| 248 |
NEC
Neocoin |
NEC | $14,449 | $0.002349 | 6,150,310 | Low Vol | -0.02% | 5.44% | -22.51% | |
| 249 |
SBC
StableCoin |
SBC | $13,777 | $0.000962 | 14,324,332 | Low Vol | -4.32% | -9.38% | -4.09% | |
| 250 |
BET
BetaCoin |
BET | $13,631 | $0.000965 | 14,127,814 | Low Vol | -0.02% | -1.66% | -24.79% | |
| 251 |
GOAL
Goalcoin |
GOAL | $13,514 | $0.050120 | 269,631 | Low Vol | 2.54% | -27.64% | -42.85% | |
| 252 |
XJO
Joulecoin |
XJO | $13,029 | $0.001466 | 8,887,568 | Low Vol | 1.28% | 0.10% | -8.13% | |
| 253 |
AIM
AimCoin |
AIM | $12,807 | $0.000426 | 30,063,188 * | Low Vol | -0.02% | -8.92% | -32.85% | |
| 254 |
PHC
PHCoin |
PHC | $12,010 | $0.003508 | 3,423,150 | Low Vol | -8.21% | -8.94% | ? | |
| 255 |
ANI
Animecoin |
ANI | $11,684 | $0.000006 | 1,864,979,968 | Low Vol | -0.02% | -1.03% | -1.36% | |
| 256 |
MON
Monocle |
MON | $11,217 | $0.009257 | 1,211,711 | Low Vol | 0.01% | -3.02% | -10.10% | |
| 257 |
SMC
SmartCoin |
SMC | $10,614 | $0.000677 | 15,686,454 | Low Vol | -0.02% | -1.78% | -26.87% | |
| 258 |
BTG
Bitgem |
BTG | $10,579 | $0.383209 | 27,607 | Low Vol | -4.54% | -41.09% | 4.76% | |
| 259 |
UNB
UnbreakableCoin |
UNB | $10,411 | $0.007029 | 1,481,150 | Low Vol | 0.88% | -13.24% | -42.95% | |
| 260 |
LTB
LiteBar |
LTB | $10,333 | $0.059505 | 173,655 | Low Vol | -0.02% | -6.00% | 28.85% | |
| 261 |
ARG
Argentum |
ARG | $9,784 | $0.006647 | 1,471,854 | Low Vol | -0.01% | -0.97% | -1.55% | |
| 262 |
OSC
OpenSourcecoin |
OSC | $9,384 | $0.001980 | 4,740,162 | Low Vol | 0.31% | -5.22% | -18.29% | |
| 263 |
BONES
Bones |
BONES | $9,361 | $0.003439 | 2,721,637 | Low Vol | -0.02% | -12.22% | 112.31% | |
| 264 |
LYC
Lycancoin |
LYC | $9,066 | $0.000038 | 241,192,880 | Low Vol | -0.02% | -1.02% | -34.23% | |
| 265 |
GRE
Greencoin |
GRE | $8,759 | $0.000088 | 99,867,024 * | Low Vol | -0.02% | -5.71% | -0.23% | |
| 266 |
UNVC
UniverseCoin |
UNVC | $8,744 | $0.017078 | 511,966 | Low Vol | -0.02% | -13.53% | -43.90% | |
| 267 |
CASH
Cashcoin |
CASH | $8,612 | $0.001892 | 4,551,861 | Low Vol | 0.32% | -10.60% | -27.97% | |
| 268 |
GRUMP
Grumpycoin |
GRUMP | $8,513 | $4.4e-07 | 19,134,625,792 | Low Vol | -0.36% | 17.78% | 25.84% | |
| 269 |
RPC
RonPaulCoin |
RPC | $8,508 | $0.084083 | 101,189 | Low Vol | -0.01% | 0.00% | -29.42% | |
| 270 |
BEN
Benjamins |
BEN | $8,502 | $0.003502 | 2,427,600 | Low Vol | -0.02% | 7.43% | -6.56% | |
| 271 |
FCN
Fantomcoin |
FCN | $8,215 | $0.021257 | 386,458 | Low Vol | -1.38% | 10.15% | -41.05% | |
| 272 |
SPT
Spots |
SPT | $8,114 | $0.001146 | 7,076,854 | Low Vol | 2.63% | -14.47% | -34.76% | |
| 273 |
ABY
ArtByte |
ABY | $7,984 | $0.000188 | 42,480,048 | Low Vol | -0.02% | -27.09% | 13.81% | |
| 274 |
SHIBE
ShibeCoin |
SHIBE | $7,894 | $0.000026 | 300,567,488 * | Low Vol | 4.80% | 35.33% | -10.09% | |
| 275 |
TEA
Teacoin |
TEA | $7,668 | $0.000188 | 40,803,360 | Low Vol | -0.02% | -1.03% | 9.65% | |
| 276 |
CFC
CoffeeCoin |
CFC | $7,491 | $0.000074 | 100,749,952 * | Low Vol | -0.02% | -16.13% | -20.16% | |
| 277 |
KSC
KashmirCoin |
KSC | $7,226 | $112.61 | 64.164101 | Low Vol | -0.02% | 156.27% | 153.28% | |
| 278 |
RT2
RotoCoin |
RT2 | $6,962 | $0.121559 | 57,273 | Low Vol | 3.01% | 0.15% | -25.72% | |
| 279 |
CORG
CorgiCoin |
CORG | $5,916 | $8.9e-08 | 66,486,050,816 * | Low Vol | -0.35% | 3.06% | -7.45% | |
| 280 |
FAIL
FAILCoin |
FAIL | $5,856 | $8.8e-08 | 66,459,815,936 | Low Vol | 72.50% | -4.58% | -12.68% | |
| 281 |
DOPE
DopeCoin |
DOPE | $5,649 | $0.000094 | 60,116,788 * | Low Vol | -0.01% | -7.21% | -49.87% | |
| 282 |
BDG
BadgerCoin |
BDG | $5,558 | $0.000883 | 6,291,724 | Low Vol | -0.02% | 6.53% | -80.87% | |
| 283 |
LCP
Litecoin Plus |
LCP | $5,549 | $0.025054 | 221,497 | Low Vol | -0.02% | -10.87% | 18.52% | |
| 284 |
CAGE
CageCoin |
CAGE | $5,523 | $8.9e-08 | 62,011,633,664 | Low Vol | -0.35% | 3.38% | -15.14% | |
| 285 |
MYC
MyCoin |
MYC | $5,513 | $0.000006 | 880,000,000 * | Low Vol | -0.02% | -1.03% | -1.36% | |
| 286 |
BLZ
BlazeCoin |
BLZ | $4,971 | $0.000063 | 79,405,944 | Low Vol | -0.11% | 80.39% | -68.94% | |
| 287 |
BELA
Bela |
BELA | $4,932 | $0.000837 | 5,890,800 * | Low Vol | 53.40% | 4.26% | 173.08% | |
| 288 |
NYAN
Nyancoin |
NYAN | $4,858 | $0.000053 | 92,321,800 | Low Vol | -0.07% | -16.84% | -63.62% | |
| 289 |
SOC
SocialCoin |
SOC | $4,823 | $0.000006 | 770,357,504 | Low Vol | -0.44% | -0.55% | ? | |
| 290 |
PHO
Photon |
PHO | $4,696 | $0.000002 | 2,029,698,432 | Low Vol | -0.35% | 2.51% | 35.23% | |
| 291 |
DRS
Denarius |
DRS | $4,561 | $0.004995 | 913,100 | Low Vol | -0.01% | -30.16% | -32.75% | |
| 292 |
UVC
UniversityCoin |
UVC | $4,528 | $0.000470 | 9,636,467 | Low Vol | -0.02% | 79.60% | -34.16% | |
| 293 |
HOT
Hotcoin |
HOT | $4,417 | $0.001257 | 3,515,051 | Low Vol | -0.16% | -45.45% | -51.48% | |
| 294 |
FZ
Frozen |
FZ | $4,148 | $0.000564 | 7,356,663 | Low Vol | -0.02% | -1.02% | ? | |
| 295 |
PRC
ProsperCoin |
PRC | $4,123 | $0.004542 | 907,770 | Low Vol | -0.01% | -9.74% | -2.87% | |
| 296 |
DIG
Digit |
DIG | $3,971 | $0.000200 | 19,805,656 | Low Vol | -20.01% | -52.16% | -69.56% | |
| 297 |
TALK
BTCtalkcoin |
TALK | $3,938 | $0.000063 | 62,859,852 | Low Vol | -0.02% | -1.03% | -19.02% | |
| 298 |
PENG
Penguincoin (... |
PENG | $3,924 | $2.4e-07 | 16,340,117,504 | Low Vol | 0.05% | -44.12% | -15.10% | |
| 299 |
BCH
BlueChip |
BCH | $3,814 | $0.000683 | 5,584,621 | Low Vol | -1.69% | -16.42% | -91.26% | |
| 300 |
IPC
ImperialCoin |
IPC | $3,758 | $0.000094 | 39,877,000 | Low Vol | -0.39% | 28.99% | ? | |
| 301 |
GAC
Gaelcoin |
GAC | $3,553 | $0.000382 | 9,296,675 | Low Vol | -43.15% | -8.98% | -38.02% | |
| 302 |
OPC
OPECCoin |
OPC | $3,538 | $0.000209 | 16,925,990 | Low Vol | 0.08% | -43.47% | -68.87% | |
| 303 |
BTL
Bitleu |
BTL | $3,522 | $0.000175 | 20,071,598 | Low Vol | -0.02% | -7.70% | -22.39% | |
| 304 |
MUGA
MugatuCoin |
MUGA | $3,480 | $0.001729 | 2,012,723 | Low Vol | -10.98% | 27.13% | -21.68% | |
| 305 |
BAT
BatCoin |
BAT | $3,460 | $5.3e-07 | 6,481,010,176 | Low Vol | -0.35% | -18.79% | 18.02% | |
| 306 |
SIS
SiameseCoin |
SIS | $3,415 | $0.034777 | 98,196 | Low Vol | -27.70% | -28.31% | 31.30% | |
| 307 |
TAK
TakCoin |
TAK | $3,194 | $0.000019 | 169,950,240 | Low Vol | -20.19% | -1.03% | -26.02% | |
| 308 |
DCM
Digital Commerce |
DCM | $2,985 | $0.001948 | 1,532,009 * | Low Vol | 34.94% | -48.70% | -51.95% | |
| 309 |
ENC
Entropycoin |
ENC | $2,939 | $0.000228 | 12,872,464 | Low Vol | -0.02% | -7.50% | -43.08% | |
| 310 |
PANDA
Pandacoin (PA... |
PANDA | $2,871 | $2.7e-07 | 10,756,978,688 | Low Vol | -0.35% | 3.39% | -5.62% | |
| 311 |
QBC
Quebecoin |
QBC | $2,824 | $0.002268 | 1,245,338 | Low Vol | -0.02% | -14.34% | -39.08% | |
| 312 |
BSD
BitSend |
BSD | $2,762 | $0.001585 | 1,742,700 | Low Vol | -0.02% | -21.70% | 113.13% | |
| 313 |
QTL
Quatloo |
QTL | $2,617 | $0.002556 | 1,023,933 | Low Vol | -29.89% | 48.69% | ? | |
| 314 |
EMU
Emucoin |
EMU | $2,581 | $6.7e-08 | 38,695,137,280 | Low Vol | -0.87% | -0.45% | 202.61% | |
| 315 |
ALN
Aliencoin |
ALN | $2,289 | $0.000102 | 22,539,890 | Low Vol | -1.21% | -44.57% | -56.76% | |
| 316 |
MUN
Muniti |
MUN | $2,284 | $0.000081 | 28,037,712 | Low Vol | -0.02% | -1.03% | ? | |
| 317 |
GOX
MtGoxCoin |
GOX | $2,108 | $0.000952 | 2,213,125 | Low Vol | -0.01% | 0.29% | ? | |
| 318 |
CR
Credits |
CR | $2,025 | $0.000006 | 323,268,160 | Low Vol | -0.01% | -1.03% | -35.45% | |
| 319 |
BNS
BonusCoin |
BNS | $2,017 | $0.000006 | 322,015,584 | Low Vol | -0.02% | -0.87% | -1.36% | |
| 320 |
OTC
OttomanCoin |
OTC | $2,006 | $0.000157 | 12,810,670 | Low Vol | -0.02% | -31.27% | 53.68% | |
| 321 |
VVV
VeniVidiVici |
VVV | $1,910 | $0.000702 | 2,722,484 * | Low Vol | -0.02% | -2.27% | -60.77% | |
| 322 |
SMB
SambaCoin |
SMB | $1,868 | $0.000019 | 99,375,200 | Low Vol | -0.02% | -1.03% | -55.95% | |
| 323 |
CGA
Cryptographic... |
CGA | $1,808 | $0.044162 | 40,931 | Low Vol | -0.45% | -18.38% | -73.27% | |
| 324 |
TECH
Techcoin |
TECH | $1,758 | $0.009404 | 186,985 | Low Vol | -1.11% | -2.93% | -54.27% | |
| 325 |
CON
Coino |
CON | $1,754 | $0.000075 | 23,328,448 | Low Vol | -0.02% | -5.09% | 189.79% | |
| 326 |
VEIL
Veilcoin |
VEIL | $1,753 | $0.003471 | 505,172 | Low Vol | -0.02% | -6.07% | -40.16% | |
| 327 |
AIR
AIRcoin |
AIR | $1,729 | $0.004442 | 389,235 | Low Vol | -0.02% | -2.40% | -18.50% | |
| 328 |
HC
Huskycoin |
HC | $1,368 | $0.000138 | 9,925,835 * | Low Vol | -0.02% | -1.03% | 1.81% | |
| 329 |
GRA
Grain |
GRA | $1,287 | $0.000001 | 970,635,776 | Low Vol | -0.40% | 250.10% | 91.17% | |
| 330 |
FRY
Frycoin |
FRY | $1,276 | $0.000025 | 50,927,608 | Low Vol | -0.02% | 97.96% | 97.28% | |
| 331 |
ASR
Astrocoin |
ASR | $1,184 | $0.016909 | 70,000 | Low Vol | -0.02% | -1.03% | -15.21% | |
| 332 |
HEX
Heisenberg |
HEX | $1,110 | $8.9e-08 | 12,473,553,920 | Low Vol | -0.35% | -9.23% | -50.99% | |
| 333 |
METH
CryptoMETH |
METH | $1,051 | $0.000245 | 4,291,138 | Low Vol | -0.01% | -4.19% | -14.20% | |
| 334 |
BST
GlobalBoost |
BST | $1,020 | $0.000068 | 14,894,955 | Low Vol | -0.02% | -9.88% | 12.57% | |
| 335 |
H5C
HighFiveCoin |
H5C | $864 | $0.000157 | 5,516,433 | Low Vol | -0.02% | -1.07% | ? | |
| 336 |
GOOD
GoodCoin |
GOOD | $859 | $0.000163 | 5,264,802 | Low Vol | -0.02% | -30.28% | -96.36% | |
| 337 |
CDN
Canada eCoin |
CDN | $790 | $0.000075 | 10,583,450 | Low Vol | -0.05% | -1.79% | -41.05% | |
| 338 |
STL
STLcoin |
STL | $694 | $0.000244 | 2,841,720 | Low Vol | -68.77% | -66.43% | -94.02% | |
| 339 |
GRN
Granite |
GRN | $570 | $0.000238 | 2,393,500 | Low Vol | -0.02% | -63.19% | -73.63% | |
| 340 |
CAC
CaliforniaCoin |
CAC | $543 | $3.6e-07 | 1,521,930,112 | Low Vol | -0.18% | 2.99% | ? | |
| 341 |
KAR
KarpelesCoin |
KAR | $474 | $0.001253 | 378,030 | Low Vol | -0.02% | 9.30% | 328.66% | |
| 342 |
WVS
Wavecoin |
WVS | $366 | $0.000570 | 641,480 | Low Vol | -0.02% | -1.03% | -65.33% | |
| 343 |
FOX
FoxCoin |
FOX | $280 | $0.000006 | 44,707,628 | Low Vol | -0.02% | -1.02% | -1.36% | |
| 344 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $232 | $0.000395 | 587,125 | Low Vol | -0.02% | 83.98% | -90.09% | |
| 345 |
ETOK
eToken |
ETOK | $193 | $0.000633 | 304,602 | Low Vol | -0.02% | -0.03% | ? | |
| 346 |
EUROPA
Europacoin |
EUROPA | $169 | $0.000013 | 13,498,500 |