Historical Snapshot - 13 July 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$8,154,263,415.56
$626.50
13,015,650 BTC
$11,291,026.00
-0.02%
-1.02%
-1.36%
2
LTC
$268,580,840.71
$8.90
30,184,704 LTC
$5,485,688.50
-0.35%
3.38%
25.83%
3
NXT
$43,748,900.96
$0.04375
999,997,120 NXT *
$221,112.30
-0.03%
-6.36%
-16.59%
4
XRP
$33,667,394.57
$0.004306
7,817,888,768 XRP *
$64,622.96
0.05%
-0.22%
50.57%
5
PPC
$31,007,652.13
$1.44
21,554,966 PPC
$160,564.23
-0.10%
0.00%
-6.61%
6
DASH
$28,387,008.55
$6.35
4,466,913 DASH
$189,564.88
0.18%
-3.11%
-1.94%
7
DOGE
$23,560,797.00
$0.0002703
87,158,456,320 DOGE
$287,833.56
-0.87%
-0.45%
19.61%
8
NMC
$17,590,161.26
$1.88
9,339,100 NMC
$130,087.91
0.16%
-0.45%
5.31%
9
MAID
$12,357,436.63
$0.02731
452,552,416 MAID *
$14,570.63
0.81%
-14.00%
31.59%
10
BLK
$8,449,434.89
$0.1132
74,616,736 BLK *
$92,778.20
-0.23%
-4.93%
-12.64%
11
OMNI
$8,152,274.48
$14.48
563,162 OMNI *
$1,675.42
0.33%
1.16%
-22.03%
12
PTS
$7,671,335.48
$4.65
1,650,617 PTS *
$28,896.65
-0.05%
-2.08%
2.16%
13
VRC
$6,599,574.35
$0.2463
26,790,056 VRC
$347,425.47
0.32%
6.40%
9.76%
14
XCP
$6,263,945.15
$2.36
2,649,067 XCP *
$6,917.30
-0.21%
-3.16%
-6.60%
15
XC
$6,192,755.92
$1.12
5,516,591 XC *
$89,866.32
-2.38%
3.07%
-37.73%
16
BCN
$5,924,638.69
$0.00003761
157,510,975,488 BCN
$4,226.35
-6.65%
-17.09%
-15.74%
17
ZET
$3,743,607.45
$0.02331
160,594,208 ZET
$13,137.52
-3.29%
0.49%
-3.68%
18
XMR
$3,716,081.04
$1.79
2,077,789 XMR
$122,048.72
-2.78%
3.76%
-22.98%
19
QRK
$3,114,352.33
$0.01256
248,019,216 QRK
$1,988.49
0.28%
0.53%
-8.04%
20
XPM
$2,405,837.63
$0.3754
6,409,111 XPM
$11,163.58
-0.54%
-0.65%
-9.00%
CloakCoin
Megacoin
Feathercoin
ReddCoin
Vertcoin
YbCoin
PotCoin
Uro
Qora
Infinitecoin
Karmacoin
WorldCoin
Novacoin
NEMstake
Ixcoin
Maxcoin
Nas
Anoncoin
Razor
FIMKrypto
NautilusCoin
Billioncoin
MonaCoin
NavCoin
Devcoin
Mineralscoin
GoldCoin
MintCoin
CryptCoin
Cinni
JackpotCoin
TEKcoin
VootCoin
DNotes
TorCoin
SuperCoin
Unobtanium
USDe
DigiByte
Applecoin
BoostCoin
Stealth
XxXcoin
Sync
CHCCoin
Digitalcoin
Myriad
WhiteCoin
Auroracoin
WankCoin
Pinkcoin
Guerillacoin
NFDCoin
NoirShares
NobleCoin
ShieldCoin
NetCoin
NTX
Silkcoin
Saturn2Coin
SecureCoin
TagCoin
FlutterCoin
Pandacoin
MAZA
Bitstar
BlueCoin
Pesetacoin
LeagueCoin
AeroMe
Riecoin
Rubycoin
Execoin
RedCoin
CacheCoin
Bottlecaps
Conspiracycoin
Kryptkoin
FairCoin
OrangeCoin
Talkcoin
Bitcoin Plus
SolarCoin
Kore
ZimStake
Piggycoin
Startcoin
Fractalcoin
Gulden
Hyper
Blakecoin
Glyph
TrustPlus
Judgecoin
Lightcoin
e-Gulden
CSCoin
ROXcoin
MammothCoin
QuazarCoin
CoolCoin
CRTCoin
BitBlock
Ascentcoin
MaiaCoin
BritCoin
FuelCoin
BankNote
365Coin
Global Denomination
TopCoin
RiotCoin
Isiscoin
Singularity
VirtualMiningCoin
Noahcoin
GameLeagueCoin
Neutrino
Marinecoin
Gridcoin Classic
Boolberry
Tickets
VegasCoin
I0Coin
Scotcoin
Chancecoin
Bullion
Freicoin
HoboNickels
UltraCoin
Sexcoin
Mincoin
AsiaCoin
Copperlark
OctoCoin
Coin2.1
Particle
CommunityCoin
Colossuscoin
HunterCoin
BBQCoin
CAIx
UnionCoin
DigitalNote
Diem
Diamond
FedoraCoin
Isracoin
BattleCoin
EarthCoin
BitBar
Yacoin
Curecoin
Einsteinium
Memorycoin
CleanWaterCoin
Orbitcoin
Zeitcoin
Energycoin
StabilityShares
SaffronCoin
Heavycoin
Deutsche eMark
CasinoCoin
HempCoin
SHACoin
Murraycoin
LottoCoin
SpainCoin
Dimecoin
TeslaCoin
Aiden
ContinuumCoin
Fastcoin
Pawncoin
ECC
Libertycoin
Mooncoin
Groestlcoin
AsicCoin