Cryptocurrency Market Capitalizations

Historical Snapshot - July 13, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $8,187,349,186 $629.18 13,012,670 $12,333,769 -0.03% -0.59% -0.79%
2 Litecoin LTC Litecoin LTC $268,562,334 $8.90 30,163,306 $7,635,172 0.34% 12.28% 23.21%
3 Nxt NXT Nxt NXT $46,509,593 $0.046510 999,997,120 * $235,891 -0.25% -3.41% -13.08%
4 Ripple XRP Ripple XRP $33,473,426 $0.004282 7,817,888,768 * $108,532 -0.07% -1.11% 39.36%
5 Peercoin PPC Peercoin PPC $31,766,488 $1.47 21,553,636 $150,783 0.32% 5.14% -5.47%
6 Dash DASH Dash DASH $29,290,741 $6.56 4,464,672 $145,567 0.08% 0.18% -6.28%
7 Dogecoin DOGE Dogecoin DOGE $23,547,933 $0.000271 87,045,834,524 $297,883 0.04% 0.03% 21.16%
8 Namecoin NMC Namecoin NMC $17,679,926 $1.89 9,333,313 $134,333 0.03% 4.41% 5.38%
9 MaidSafeCoin MAID MaidSafeCoin MAID $14,203,677 $0.031386 452,552,416 * $26,134 -0.11% -3.86% 75.29%
10 BlackCoin BLK BlackCoin BLK $8,658,935 $0.116081 74,594,010 * $217,688 -0.35% 3.60% -12.27%
11 Omni OMNI Omni OMNI $8,010,634 $14.22 563,162 * $1,513 0.03% -10.54% -22.41%
12 BitShares PTS PTS BitShares PTS PTS $7,536,584 $4.57 1,650,319 * $28,320 -0.53% 3.54% 3.79%
13 Bytecoin BCN Bytecoin BCN $6,952,894 $0.000044 157,510,975,488 $3,647 -0.62% -18.15% -0.89%
14 Counterparty XCP Counterparty XCP $6,469,320 $2.44 2,649,071 * $1,443 0.00% 3.41% -4.10%
15 VeriCoin VRC VeriCoin VRC $6,378,298 $0.238090 26,789,479 $221,363 0.64% 8.76% -5.24%
16 XCurrency XC XCurrency XC $5,679,210 $1.03 5,516,433 * $90,286 -0.55% -8.73% -29.73%
17 Zetacoin ZET Zetacoin ZET $3,786,132 $0.023576 160,594,208 $12,897 0.17% -3.17% -4.32%
18 Monero XMR Monero XMR $3,381,701 $1.64 2,060,647 $70,864 -1.03% -10.14% -32.27%
19 Quark QRK Quark QRK $3,070,208 $0.012379 248,017,080 $2,332 -0.04% -0.10% -11.22%
20 CloakCoin CLOAK CloakCoin CLOAK $2,642,204 $0.585196 4,515,079 * $123,269 -0.68% -10.55% 51.57%
21 Primecoin XPM Primecoin XPM $2,461,222 $0.384615 6,399,184 $16,241 0.15% 7.67% -5.47%
22 Feathercoin FTC Feathercoin FTC $1,949,808 $0.039758 49,042,459 $6,325 0.35% 0.65% -11.06%
23 Neutrino NTR Neutrino NTR $1,929,047 $0.009169 210,384,752 Low Vol -0.39% -17.70% -28.42%
24 Vertcoin VTC Vertcoin VTC $1,847,284 $0.306325 6,030,464 $23,796 -0.24% -1.38% -18.67%
25 Megacoin MEC Megacoin MEC $1,798,381 $0.073971 24,311,817 $12,807 0.30% 11.22% 44.60%
26 ReddCoin RDD ReddCoin RDD $1,769,121 $0.000067 26,474,623,033 * $4,497 -0.40% -1.00% 42.80%
27 YbCoin YBC YbCoin YBC $1,520,942 $0.882958 1,722,553 * $8,950 -0.16% -3.04% 12.65%
28 Uro URO Uro URO $1,504,746 $4.42 340,060 $204,150 -1.33% -10.01% 3.49%
29 Qora QORA Qora QORA $1,489,668 $0.000149 10,000,000,000 * $4,178 0.20% -3.47% -20.68%
30 PotCoin POT PotCoin POT $1,396,678 $0.010641 131,259,370 * $7,411 0.20% -2.57% -3.42%
31 Infinitecoin IFC Infinitecoin IFC $1,272,327 $0.000014 90,582,477,938 $7,669 -0.33% 0.13% -14.87%
32 WorldCoin WDC WorldCoin WDC $1,164,833 $0.019353 60,189,111 $5,669 -0.25% 2.09% 9.03%
33 Karmacoin KARMA Karmacoin KARMA $1,144,014 $0.000019 59,224,112,469 $3,688 -0.22% -2.87% -21.62%
34 Novacoin NVC Novacoin NVC $1,073,612 $1.44 747,930 $21,196 0.18% 3.18% -2.99%
35 Ixcoin IXC Ixcoin IXC $897,333 $0.044232 20,287,106 * Low Vol -0.18% -2.55% 2.35%
36 NEMstake NEM NEMstake NEM $893,241 $1152.57 775 * $5,803 -0.90% 2.03% -16.97%
37 MaxCoin MAX MaxCoin MAX $832,017 $0.034902 23,838,387 $19,180 -0.01% -10.38% 15.93%
38 Nas NAS Nas NAS $815,453 $0.000082 10,000,000,000 * $7,260 0.29% 10.59% -1.00%
39 FIMKrypto FIMK FIMKrypto FIMK $805,311 $0.002256 356,988,671 * $6,567 -1.39% -0.39% ?
40 Anoncoin ANC Anoncoin ANC $746,954 $0.683558 1,092,744 $4,195 -0.08% 1.49% -1.53%
41 NautilusCoin NAUT NautilusCoin NAUT $660,863 $0.153182 4,314,237 * $29,777 0.24% 1.98% -17.50%
42 Devcoin DVC Devcoin DVC $606,564 $0.000083 7,272,920,075 $1,810 0.06% -0.21% 9.20%
43 Billioncoin BIL Billioncoin BIL $605,798 $0.000075 8,113,852,416 $7,200 0.04% -1.53% 0.55%
44 Razor RZR Razor RZR $598,782 $0.332262 1,802,140 $26,168 -0.30% -2.02% -23.74%
45 CryptCoin CRYPT CryptCoin CRYPT $581,039 $0.178148 3,261,561 $15,553 -0.23% -5.23% -3.20%
46 Mintcoin MINT Mintcoin MINT $565,604 $0.000029 19,424,951,865 * $1,293 -0.12% 4.36% 2.82%
47 MonaCoin MONA MonaCoin MONA $558,476 $0.058918 9,478,928 $2,470 1.48% -9.71% ?
48 NAV Coin NAV NAV Coin NAV $527,726 $0.009716 54,314,929 * $19,723 1.12% 12.56% 224.51%
49 Mineralscoin MIN Mineralscoin MIN $507,200 $0.018822 26,947,213 * $15,498 0.24% 5.82% -21.88%
50 GoldCoin GLD GoldCoin GLD $470,384 $0.014794 31,796,356 $1,035 1.21% 12.30% 10.73%
51 Cinni CINNI Cinni CINNI $458,398 $0.030506 15,026,290 * $7,215 0.20% -0.60% -18.75%
52 VootCoin VOOT VootCoin VOOT $404,877 $0.005875 68,912,522 $35,667 0.38% -22.91% -57.66%
53 JackpotCoin JPC JackpotCoin JPC $363,629 $0.000087 4,183,317,483 $2,992 -0.63% -9.83% -22.21%
54 DNotes NOTE DNotes NOTE $344,639 $0.003885 88,712,483 $987 0.10% 3.14% 11.79%
55 TEKcoin TEK TEKcoin TEK $328,147 $0.206780 1,586,936 $1,289 -0.38% -28.45% -25.44%
56 Unobtanium UNO Unobtanium UNO $319,335 $1.69 189,100 Low Vol -0.18% 0.66% -14.72%
57 Gridcoin Classic GRCX Gridcoin Classic GRCX $314,906 $0.012147 25,924,308 Low Vol -0.10% -2.73% 15.03%
58 TorCoin TOR TorCoin TOR $303,118 $0.199935 1,516,084 * $258,838 4.22% 223.49% ?
59 USDe USDE USDe USDE $293,366 $0.000343 855,745,792 $1,036 -0.16% -7.83% -43.98%
60 DigiByte DGB DigiByte DGB $284,456 $0.000231 1,230,658,930 $3,044 -0.03% 3.87% 7.22%
61 Applecoin APC Applecoin APC $249,018 $0.013215 18,843,700 * $2,132 0.10% -0.80% 5.21%
62 FlappyCoin FLAP FlappyCoin FLAP $247,910 $0.000004 56,230,510,592 Low Vol -1.70% -19.10% 809.77%
63 Boolberry BBR Boolberry BBR $244,167 $0.351477 694,690 Low Vol -2.53% -13.66% -41.71%
64 BoostCoin BOST BoostCoin BOST $240,013 $0.020493 11,712,164 $8,793 -0.15% -1.64% -8.14%
65 Tickets TIX Tickets TIX $238,443 $0.000004 66,876,280,832 Low Vol 0.15% 9.83% 7.19%
66 Scotcoin SCOT Scotcoin SCOT $230,367 $0.000300 768,001,152 * Low Vol -0.02% 14.41% 27.83%
67 Chancecoin CHA Chancecoin CHA $229,217 $0.444760 515,373 * Low Vol -0.03% 98.86% ?
68 Stealthcoin XST Stealthcoin XST $225,663 $0.010893 20,717,286 $153,681 0.67% 94.11% ?
69 ShieldCoin SHLD ShieldCoin SHLD $224,013 $0.206892 1,082,755 * $524,655 2.73% -5.80% ?
70 Sync SYNC Sync SYNC $214,272 $199.22 1,076 * $2,416 0.07% 4.50% 20.82%
71 I0Coin I0C I0Coin I0C $206,184 $0.010067 20,481,267 Low Vol -0.03% 12.90% 21.61%
72 HoboNickels HBN HoboNickels HBN $204,128 $0.039485 5,169,758 $644 -0.24% -5.51% -25.56%
73 Digitalcoin DGC Digitalcoin DGC $200,449 $0.012456 16,092,668 $651 0.38% -5.76% -13.57%
74 NoirShares NRS NoirShares NRS $199,985 $0.083654 2,390,615 Low Vol 0.25% -7.88% -33.45%
75 Crypto Bullion CBX Crypto Bullion CBX $196,823 $0.206566 952,835 Low Vol -0.34% -7.32% 13.17%
76 Freicoin FRC Freicoin FRC $194,583 $0.004234 45,962,592 Low Vol -0.60% -1.97% -13.57%
77 Myriad XMY Myriad XMY $193,530 $0.000485 398,736,992 $5,270 -0.62% -1.35% -36.29%
78 Guerillacoin GUE Guerillacoin GUE $176,855 $0.039278 4,502,617 * $6,680 -0.37% 5.98% -46.16%
79 WhiteCoin XWC WhiteCoin XWC $174,313 $0.000576 302,711,587 * $1,535 0.17% -0.75% -19.74%
80 PinkCoin PINK PinkCoin PINK $173,242 $0.000476 364,035,524 $2,825 -0.03% -5.62% -18.79%
81 XxXcoin XXX XxXcoin XXX $171,350 $0.004711 36,370,880 * $10,875 1.24% -11.71% 138.32%
82 UltraCoin UTC UltraCoin UTC $163,744 $0.009545 17,154,450 Low Vol 0.37% -4.21% -30.05%
83 WankCoin WKC WankCoin WKC $163,635 $0.070323 2,326,889 $2,760 -0.81% -12.43% -37.39%
84 Auroracoin AUR Auroracoin AUR $161,537 $0.102010 1,583,530 $6,703 0.03% -4.57% -15.98%
85 NetCoin NET NetCoin NET $155,403 $0.000557 279,246,080 $2,468 0.04% 10.07% -2.42%
86 Coin2.1 C2 Coin2.1 C2 $148,718 $0.001488 99,976,320 * $2,230 0.79% -6.54% 16.43%
87 NobleCoin NOBL NobleCoin NOBL $144,413 $0.000091 1,592,625,422 $1,861 -0.49% -3.22% -3.05%
88 CHCCoin CHCC CHCCoin CHCC $144,173 $0.004653 30,987,936 $5,464 2.28% -15.81% ?
89 Sexcoin SXC Sexcoin SXC $143,669 $0.001915 75,027,362 $702 -0.13% 29.71% 26.67%
90 NFDCoin NFD NFDCoin NFD $138,941 $0.000028 5,000,000,000 * $3,255 -1.43% -20.97% ?
91 Mincoin MNC Mincoin MNC $137,847 $0.080081 1,721,350 Low Vol -0.16% -4.02% -4.67%
92 AsiaCoin AC AsiaCoin AC $137,600 $0.000765 179,823,600 Low Vol -0.50% 8.61% -23.04%
93 Copperlark CLR Copperlark CLR $119,533 $0.017183 6,956,514 Low Vol -0.13% 4.83% 50.27%
94 NTX NTX NTX NTX $119,028 $0.000119 1,000,000,000 * $2,329 -3.03% -10.03% -56.52%
95 Saturn2Coin SAT2 Saturn2Coin SAT2 $118,148 $0.015312 7,716,241 $1,522 -0.07% 3.64% 15.28%
96 FlutterCoin FLT FlutterCoin FLT $114,594 $0.000582 196,739,056 $557 0.20% 4.99% -19.23%
97 Silkcoin SILK Silkcoin SILK $113,654 $0.002631 43,194,990 $2,218 -2.21% -21.77% -19.66%
98 SecureCoin SRC SecureCoin SRC $110,512 $0.049342 2,239,706 $951 0.10% 5.04% 0.85%
99 TagCoin TAG TagCoin TAG $105,364 $0.062708 1,680,230 $2,573 -0.62% 12.11% 13.35%
100 Particle PRT Particle PRT $101,838 $0.000143 710,459,493 Low Vol 2.55% 46.33% 24.00%
101 Pandacoin PND Pandacoin PND $101,431 $0.000003 32,104,877,511 $566 -0.02% 9.31% -60.14%
102 MAZA MZC MAZA MZC $100,227 $0.000198 505,817,028 $1,065 0.53% 9.58% 55.66%
103 OctoCoin 888 OctoCoin 888 $99,879 $0.003903 25,592,685 Low Vol 0.91% -4.40% -36.43%
104 HunterCoin HUC HunterCoin HUC $95,141 $0.034768 2,736,431 Low Vol 1.02% 14.41% -3.11%
105 Diem DIEM Diem DIEM $89,682 $0.000004 21,583,640,576 $1,560 0.56% 25.89% -34.48%
106 CommunityCoin COMM CommunityCoin COMM $88,233 $0.000084 1,045,511,324 * Low Vol -0.88% 5.71% -30.86%
107 LeagueCoin LOL LeagueCoin LOL $87,146 $0.035275 2,470,447 * $1,823 0.06% -13.79% -17.02%
108 Pesetacoin PTC Pesetacoin PTC $86,185 $0.001944 44,326,021 Low Vol 0.27% -5.57% -21.78%
109 Curecoin CURE Curecoin CURE $86,093 $0.058149 1,480,562 Low Vol 0.35% -14.91% 18.81%
110 BlueCoin BLU BlueCoin BLU $85,674 $0.000190 450,963,301 $6,049 -1.35% -12.55% 151.12%
111 Rubycoin RBY Rubycoin RBY $84,975 $0.004128 20,587,402 * $968 -0.50% -7.95% -48.72%
112 Bitstar BITS Bitstar BITS $84,046 $0.005427 15,486,351 $2,081 0.10% -12.32% 76.14%
113 CAIx CAIx CAIx CAIx $83,443 $0.051962 1,605,844 * $765 -0.42% 0.77% -38.40%
114 BBQCoin BQC BBQCoin BQC $81,806 $0.002273 35,989,244 Low Vol -0.15% 4.18% -18.96%
115 CleanWaterCoin WATER CleanWaterCoin WATER $81,642 $0.000157 519,035,976 Low Vol -0.03% 30.80% -17.41%
116 Execoin EXE Execoin EXE $81,433 $0.005939 13,711,300 $1,568 -0.39% -2.26% -10.17%
117 Diamond DMD Diamond DMD $81,264 $0.167650 484,725 Low Vol -0.11% -8.46% -2.11%
118 SuperCoin SUPER SuperCoin SUPER $80,303 $0.005448 14,739,465 $2,460 0.66% 11.12% -68.74%
119 Riecoin RIC Riecoin RIC $79,869 $0.018243 4,377,969 $787 -0.16% 2.61% -8.99%
120 DigitalNote XDN DigitalNote XDN $79,576 $0.000020 4,046,912,100 Low Vol -0.04% -12.46% -39.12%
121 UnionCoin UNC UnionCoin UNC $79,539 $0.009482 8,388,608 Low Vol -0.28% 4.44% -9.40%
122 CacheCoin CACH CacheCoin CACH $79,496 $0.239177 332,373 Low Vol -0.03% -0.52% -7.11%
123 RedCoin RED RedCoin RED $75,363 $0.001662 45,335,826 $820 0.13% 2.26% ?
124 FedoraCoin TIPS FedoraCoin TIPS $74,716 $2.7e-07 280,198,339,698 Low Vol 2.67% 9.76% -23.19%
125 Conspiracycoin CYC Conspiracycoin CYC $74,062 $0.053009 1,397,167 $4,769 0.34% -24.81% 19.15%
126 VegasCoin VGC VegasCoin VGC $73,164 $0.007421 9,858,612 Low Vol -0.38% -26.72% 279.25%
127 Memorycoin MMC Memorycoin MMC $73,035 $0.008405 8,689,025 Low Vol -0.04% 5.35% -27.00%
128 Bottlecaps CAP Bottlecaps CAP $72,247 $0.016524 4,372,155 Low Vol -1.51% -5.15% -47.12%
129 ROXcoin ROX ROXcoin ROX $71,765 $0.015945 4,500,877 * $87,545 -1.00% 30.63% -81.47%
130 Yacoin YAC Yacoin YAC $70,092 $0.002729 25,686,080 Low Vol -0.11% -2.18% -13.69%
131 Orbitcoin ORB Orbitcoin ORB $66,871 $0.043148 1,549,793 Low Vol 0.54% 22.65% 18.38%
132 Einsteinium EMC2 Einsteinium EMC2 $66,041 $0.000576 114,712,512 $557 -1.73% 2.69% -35.36%
133 EarthCoin EAC EarthCoin EAC $65,847 $0.000017 3,783,431,204 Low Vol 3.10% -8.64% 134.80%
134 Zeitcoin ZEIT Zeitcoin ZEIT $65,624 $0.000002 27,150,028,800 Low Vol -0.08% 16.51% 31.67%
135 FairCoin FAIR FairCoin FAIR $64,977 $0.001299 50,018,932 * $618 2.76% 24.11% 53.00%
136 Isracoin ISR Isracoin ISR $64,880 $0.006110 10,619,333 Low Vol -0.25% -26.49% -11.74%
137 BitBar BTB BitBar BTB $64,505 $5.22 12,347 Low Vol 0.52% 4.50% -13.22%
138 StabilityShares XSI StabilityShares XSI $64,091 $0.008730 7,341,778 $923 0.00% -2.36% -24.61%
139 Kryptkoin KTK Kryptkoin KTK $62,101 $0.003640 17,061,419 $719 0.21% 1.59% 45.58%
140 Heavycoin HVC Heavycoin HVC $57,362 $0.000862 66,560,853 Low Vol -0.92% -7.46% -4.55%
141 Energycoin ENRG Energycoin ENRG $56,523 $0.000508 111,272,174 Low Vol -0.54% 2.31% 0.42%
142 Bitcoin Plus XBC Bitcoin Plus XBC $54,454 $0.983805 55,350 * $3,393 3.38% 56.82% 49.51%
143 Murraycoin MRY Murraycoin MRY $54,393 $0.002258 24,091,438 Low Vol -0.08% 1.68% -2.95%
144 OrangeCoin OC OrangeCoin OC $54,373 $0.001060 51,286,996 * $904 -0.21% 15.09% -31.73%
145 SaffronCoin SFR SaffronCoin SFR $52,914 $0.004429 11,946,332 $780 -0.17% -0.10% 4.62%
146 ECC ECC ECC ECC $52,909 $0.000003 16,963,624,960 * Low Vol -7.47% -29.60% 102.14%
147 Deutsche eMark DEM Deutsche eMark DEM $49,566 $0.005068 9,780,157 Low Vol -0.04% 1.32% 0.39%
148 Piggycoin PIGGY Piggycoin PIGGY $49,451 $0.000104 473,475,929 $528 0.02% -5.96% -27.54%
149 CasinoCoin CSC CasinoCoin CSC $48,023 $0.002124 22,606,884 Low Vol 0.00% -8.60% -28.10%
150 AeroMe AM AeroMe AM $47,163 $0.006659 7,082,145 * $1,137 -2.69% 7.71% ?
151 Talkcoin TAC Talkcoin TAC $46,819 $0.007386 6,338,656 $721 -0.26% 6.44% -58.43%
152 Mooncoin MOON Mooncoin MOON $46,782 $3.6e-07 131,311,098,994 Low Vol 0.34% 10.77% -7.77%
153 HempCoin THC HempCoin THC $46,462 $0.000453 102,562,864 Low Vol -0.03% -0.59% -13.01%
154 Fastcoin FST Fastcoin FST $46,328 $0.000535 86,613,020 Low Vol 0.19% 7.02% 10.87%
155 TeslaCoin TES TeslaCoin TES $45,361 $0.000749 60,529,971 Low Vol -0.98% 18.54% -22.38%
156 Kore KORE Kore KORE $43,888 $0.033220 1,321,138 * $1,299 4.24% 27.21% 64.14%
157 SolarCoin SLR SolarCoin SLR $43,757 $0.001859 23,540,853 * Low Vol -1.58% -3.42% -36.78%
158 SpainCoin SPA SpainCoin SPA $43,615 $0.001389 31,403,108 Low Vol -0.29% -1.90% -19.57%
159 ZimStake ZS ZimStake ZS $40,743 $0.010454 3,897,251 * $1,492 2.47% 5.14% -79.51%
160 Groestlcoin GRS Groestlcoin GRS $40,609 $0.000831 48,850,119 Low Vol -0.03% -6.00% -39.08%
161 ShopCoin SHOP ShopCoin SHOP $40,513 $0.157296 257,556 * Low Vol -0.03% 55.35% 13.37%
162 Blakecoin BLC Blakecoin BLC $40,108 $0.012525 3,202,232 $1,097 -0.31% 0.04% 0.00%
163 Dimecoin DIME Dimecoin DIME $39,826 $1.8e-07 224,325,548,260 Low Vol 0.42% 9.93% 23.39%
164 ContinuumCoin CTM ContinuumCoin CTM $39,670 $4.5e-07 87,277,882,482 Low Vol -0.33% 8.75% 57.48%
165 Fractalcoin FRAC Fractalcoin FRAC $39,575 $0.067306 587,989 $713 -0.19% -16.48% -56.67%
166 SHACoin SHA SHACoin SHA $39,077 $0.000113 346,391,252 Low Vol -0.38% -5.64% -29.67%
167 Libertycoin XLB Libertycoin XLB $38,982 $0.002361 16,511,266 * $550 0.75% -8.83% -43.05%
168 Gulden NLG Gulden NLG $38,855 $0.000479 81,038,806 $604 -0.22% -2.95% -5.74%
169 e-Gulden EFL e-Gulden EFL $38,509 $0.004537 8,486,877 Low Vol -0.02% -1.24% -24.88%
170 AsicCoin ASC AsicCoin ASC $38,004 $0.000071 538,053,248 Low Vol -0.36% 3.68% 59.18%
171 Aiden ADN Aiden ADN $36,650 $0.002999 12,218,823 Low Vol -0.62% -13.71% -37.66%
172 FlorinCoin FLO FlorinCoin FLO $36,488 $0.000624 58,478,561 Low Vol 0.34% 7.29% -32.35%
173 QuazarCoin QCN QuazarCoin QCN $36,209 $0.095825 377,868 Low Vol -2.23% -9.93% -50.48%
174 TrustPlus TRUST TrustPlus TRUST $35,629 $0.001158 30,765,687 * $6,119 2.52% -24.65% ?
175 Startcoin START Startcoin START $35,543 $0.040573 876,041 Low Vol 0.26% 0.41% 23.14%
176 Hyper HYPER Hyper HYPER $35,505 $0.011593 3,062,613 Low Vol 1.48% 5.60% 9.36%
177 Lightcoin LIT Lightcoin LIT $35,199 $0.007660 4,595,283 $7,160 -2.01% -37.63% 99.34%
178 microCoin MRC microCoin MRC $34,096 $0.000001 28,489,185,280 * Low Vol 0.55% 8.38% -0.79%
179 CSCoin CSO CSCoin CSO $31,984 $0.006599 4,846,998 * $9,984 -0.19% -21.06% ?
180 42-coin 42 42-coin 42 $31,726 $3227.81 9.8290155 $687 -0.03% -6.81% -40.54%
181 LeafCoin LEAF LeafCoin LEAF $31,510 $0.000002 15,322,978,304 Low Vol 0.75% 29.93% -60.60%
182 Glyph GLYPH Glyph GLYPH $31,483 $0.020276 1,552,769 $2,400 -0.86% -12.53% -41.90%
183 Judgecoin JUDGE Judgecoin JUDGE $31,021 $0.005966 5,199,810 $6,029 -0.37% -0.17% ?
184 KlondikeCoin KDC KlondikeCoin KDC $29,434 $0.004021 7,320,629 Low Vol -0.15% -0.27% -8.71%
185 Catcoin CAT Catcoin CAT $28,914 $0.019680 1,469,203 Low Vol 0.87% 19.55% 34.88%
186 LegendaryCoin LGD LegendaryCoin LGD $28,175 $0.006067 4,644,346 Low Vol -4.64% 21.53% -12.52%
187 Franko FRK Franko FRK $27,541 $0.094924 290,140 Low Vol -0.16% -6.01% -15.06%
188 MaiaCoin MAIA MaiaCoin MAIA $27,291 $0.002477 11,016,781 $1,796 -0.26% -4.97% -69.01%
189 FuelCoin FC2 FuelCoin FC2 $26,324 $0.000040 662,974,976 Low Vol -0.29% -15.57% -47.83%
190 Ascentcoin ASCE Ascentcoin ASCE $26,228 $0.003531 7,428,321 $663 -3.62% -13.13% ?
191 CoolCoin COOL CoolCoin COOL $25,551 $0.000249 102,542,345 * $18,344 1.58% 17.80% -15.53%
192 Luckycoin LKY Luckycoin LKY $25,438 $0.001553 16,382,932 Low Vol -0.37% -1.89% -31.05%
193 GrandCoin GDC GrandCoin GDC $24,955 $0.000063 396,622,412 Low Vol -0.03% -4.44% ?
194 BitBlock BBL BitBlock BBL $24,920 $0.004782 5,211,477 $722 -0.03% -0.59% -14.37%
195 Noirbits NRB Noirbits NRB $24,690 $0.010967 2,251,240 Low Vol 0.01% -8.85% 20.15%
196 MastCoin MAST MastCoin MAST $24,348 $0.009876 2,465,249 $1,606 -2.27% -35.91% -77.19%
197 YellowCoin YC YellowCoin YC $24,186 $0.000573 42,231,332 * Low Vol -0.68% 47.09% -15.25%
198 Goalcoin GOAL Goalcoin GOAL $24,125 $0.089578 269,313 Low Vol -2.12% 25.68% 55.95%
199 Phoenixcoin PXC Phoenixcoin PXC $24,117 $0.001294 18,644,550 Low Vol -0.42% -3.10% -1.49%
200 Motocoin MOTO Motocoin MOTO $23,705 $0.007449 3,182,461 Low Vol -0.09% -1.57% 94.06%
201 Dirac XDQ Dirac XDQ $23,452 $0.113229 207,118 Low Vol -0.02% -2.99% -30.90%
202 Logicoin LGC Logicoin LGC $22,787 $0.006078 3,749,226 $507 -2.84% ? 19.97%
203 LottoCoin LOT LottoCoin LOT $22,747 $0.000002 14,491,014,144 Low Vol 0.74% -9.51% -75.25%
204 Aricoin ARI Aricoin ARI $22,484 $0.000269 83,645,250 Low Vol -0.03% -4.19% 9.37%
205 HarmonyCoin HMY HarmonyCoin HMY $22,296 $0.003905 5,709,610 Low Vol -6.20% -41.59% -62.04%
206 Zedcoin ZED Zedcoin ZED $22,003 $0.001960 11,226,799 Low Vol -0.22% -8.40% -48.43%
207 Premine PMC Premine PMC $21,977 $0.044043 499,000 * Low Vol -0.03% -0.61% 224.34%
208 Distrocoin DIS Distrocoin DIS $21,793 $0.001571 13,869,419 * Low Vol 0.21% 1.23% -10.07%
209 Hirocoin HIRO Hirocoin HIRO $21,428 $0.000291 73,603,167 Low Vol -1.55% -13.26% -23.01%
210 Kittehcoin MEOW Kittehcoin MEOW $21,121 $0.000002 12,435,737,060 Low Vol -14.10% -60.16% -49.31%
211 Datacoin DTC Datacoin DTC $21,040 $0.012279 1,713,492 Low Vol -1.19% 10.21% -20.61%
212 Guncoin GUN Guncoin GUN $20,962 $0.000351 59,695,256 Low Vol -2.47% 52.83% -19.37%
213 CRTCoin CRT CRTCoin CRT $20,539 $0.421786 48,696 $5,905 -5.95% -15.68% 289.64%
214 Philosopher Stones PHS Philosopher S... PHS $20,293 $0.009729 2,085,913 * Low Vol 0.01% -36.30% -59.56%
215 BritCoin BRIT BritCoin BRIT $20,045 $0.001856 10,801,629 $1,291 -0.58% 5.81% -69.86%
216 CannaCoin CCN CannaCoin CCN $19,821 $0.010264 1,931,069 Low Vol 0.23% 19.05% -25.58%
217 GlobalCoin GLC GlobalCoin GLC $19,121 $0.000384 49,804,332 Low Vol 0.04% 3.59% 13.96%
218 PopularCoin POP PopularCoin POP $19,104 $0.000006 3,036,388,658 Low Vol -0.03% -36.11% -3.29%
219 SaveCoin SPC SaveCoin SPC $19,010 $0.016914 1,123,938 Low Vol -2.75% -36.68% -10.67%
220 Global Denomination GDN Global Denomi... GDN $17,864 $0.005169 3,456,074 Low Vol -1.33% 7.23% -25.93%
221 EmotiCoin EMO EmotiCoin EMO $17,831 $3.6e-07 50,060,001,280 Low Vol 0.34% 12.30% 27.26%
222 GoldReserve XGR GoldReserve XGR $17,423 $0.001742 10,002,605 $602 0.02% 18.30% -14.67%
223 QubitCoin Q2C QubitCoin Q2C $16,996 $0.000069 245,124,397 Low Vol -0.04% -0.58% -21.91%
224 Bitgem BTG Bitgem BTG $16,842 $0.610611 27,582 Low Vol -1.29% 20.50% 59.38%
225 MammothCoin MAMM MammothCoin MAMM $16,422 $0.002787 5,892,759 Low Vol 0.23% 0.33% -66.61%
226 BankNote BN BankNote BN $15,926 $5.3e-07 29,807,740,928 $1,676 0.34% 12.30% 23.37%
227 365Coin 365 365Coin 365 $15,833 $126.66 125 Low Vol -0.03% -1.58% -0.14%
228 Quarkbar QB Quarkbar QB $15,794 $0.001408 11,219,279 Low Vol 1.29% 20.93% 64.43%
229 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $15,663 $0.002479 6,316,936 Low Vol -0.43% -22.21% -64.45%
230 StableCoin SBC StableCoin SBC $15,577 $0.001089 14,299,432 Low Vol 0.38% 6.42% 7.24%
231 RiotCoin RIOT RiotCoin RIOT $15,247 $0.026248 580,880 * $831 0.08% -6.14% ?
232 Maieuticoin MMXIV Maieuticoin MMXIV $14,908 $7.36 2,025 Low Vol 3.71% -3.11% -59.97%
233 Junkcoin JKC Junkcoin JKC $14,441 $0.001218 11,857,919 Low Vol 0.20% 3.67% 1.33%
234 AimCoin AIM AimCoin AIM $14,347 $0.000477 30,061,737 * Low Vol 0.97% -0.87% -42.63%
235 Dreamcoin DRM Dreamcoin DRM $13,953 $0.007863 1,774,387 * Low Vol 2.41% 22.59% -9.08%
236 Mjollnircoin MNR Mjollnircoin MNR $13,951 $0.005036 2,770,075 Low Vol -0.04% -1.42% 4.59%
237 BetaCoin BET BetaCoin BET $13,732 $0.000975 14,082,114 Low Vol -0.04% -3.44% -24.10%
238 Neocoin NEC Neocoin NEC $13,621 $0.002215 6,150,310 Low Vol -0.03% -16.89% -35.32%
239 UnbreakableCoin UNB UnbreakableCoin UNB $13,161 $0.008888 1,480,778 Low Vol 0.58% 10.87% -25.03%
240 Joulecoin XJO Joulecoin XJO $12,969 $0.001459 8,887,568 Low Vol -0.13% 0.72% -8.72%
241 PHCoin PHC PHCoin PHC $12,711 $0.003771 3,370,513 Low Vol -0.49% 2.32% ?
242 Isiscoin ISIS Isiscoin ISIS $12,519 $0.006821 1,835,389 * $1,903 -3.10% -33.82% ?
243 TopCoin TOP TopCoin TOP $12,357 $5.4e-07 22,974,255,104 Low Vol -0.57% -1.35% 6.33%
244 BurnerCoin BURN BurnerCoin BURN $12,236 $0.005610 2,180,931 Low Vol -1.21% -9.53% -85.76%
245 Monocle MON Monocle MON $11,383 $0.009483 1,200,363 Low Vol -0.03% -1.20% -21.95%
246 LiteBar LTB LiteBar LTB $10,882 $0.062907 172,983 Low Vol -0.08% 2.40% 30.02%
247 SmartCoin SMC SmartCoin SMC $10,602 $0.000677 15,665,690 Low Vol 0.05% -0.75% -26.13%
248 Bones BONES Bones BONES $10,601 $0.003895 2,721,637 Low Vol -0.02% 3.21% 106.30%
249 Cashcoin CASH Cashcoin CASH $10,592 $0.002327 4,551,861 Low Vol 1.28% 2.63% -26.63%
250 Electron ELT Electron ELT $10,484 $0.007485 1,400,530 Low Vol 1.74% -9.46% -12.32%
251 ArtByte ABY ArtByte ABY $9,834 $0.000234 42,059,492 Low Vol -2.71% -31.45% 27.53%
252 Argentum ARG Argentum ARG $9,822 $0.006673 1,471,854 Low Vol -0.02% -0.68% -5.30%
253 OpenSourcecoin OSC OpenSourcecoin OSC $9,804 $0.002068 4,740,162 Low Vol -0.16% 0.96% -20.18%
254 Spots SPT Spots SPT $9,100 $0.001286 7,076,854 Low Vol -0.52% -13.05% -32.44%
255 Lycancoin LYC Lycancoin LYC $9,061 $0.000038 240,009,416 Low Vol -0.03% -16.78% -34.69%
256 CoffeeCoin CFC CoffeeCoin CFC $8,862 $0.000088 100,744,808 * Low Vol -2.75% 36.30% -17.92%
257 Greencoin GRE Greencoin GRE $8,615 $0.000088 97,800,246 * Low Vol -0.48% 42.86% 10.28%
258 RonPaulCoin RPC RonPaulCoin RPC $8,548 $0.084913 100,663 Low Vol -0.06% -3.79% -32.76%
259 Grumpycoin GRUMP Grumpycoin GRUMP $8,474 $4.4e-07 19,134,625,792 Low Vol 1.99% 39.62% 2.13%
260 Fantomcoin FCN Fantomcoin FCN $7,380 $0.019098 386,458 Low Vol -0.25% 3.25% -66.06%
261 Penguincoin PENG Penguincoin PENG $7,231 $4.4e-07 16,340,117,504 Low Vol 0.00% 37.11% 52.24%
262 RotoCoin RT2 RotoCoin RT2 $6,605 $0.115743 57,068 Low Vol -0.84% -3.02% -39.35%
263 BlueChip BCH BlueChip BCH $6,472 $0.001159 5,584,612 Low Vol 3.05% 0.80% -83.65%
264 Singularity SING Singularity SING $6,223 $0.089486 69,544 Low Vol 6.25% 6.24% -34.43%
265 OPECCoin OPC OPECCoin OPC $6,109 $0.000361 16,925,990 Low Vol -0.20% -4.02% -36.41%
266 CorgiCoin CORG CorgiCoin CORG $5,936 $8.9e-08 66,479,580,843 * Low Vol 0.31% -10.26% 24.51%
267 ProsperCoin PRC ProsperCoin PRC $5,932 $0.006534 907,770 Low Vol 1.23% 27.79% 151.26%
268 ShibeCoin SHIBE ShibeCoin SHIBE $5,834 $0.000019 300,567,384 * Low Vol 0.03% -27.79% -26.22%
269 Nyancoin NYAN Nyancoin NYAN $5,813 $0.000063 91,972,199 Low Vol 0.10% 0.61% -5.99%
270 Photon PHO Photon PHO $5,804 $0.000003 2,018,986,027 Low Vol 2.00% 8.85% 59.12%
271 MyCoin MYC MyCoin MYC $5,537 $0.000006 880,000,000 * Low Vol -0.03% -1.03% -0.79%
272 VirtualMiningCoin VMC VirtualMining... VMC $5,488 $0.000201 27,280,205 $592 -1.72% 20.67% -8.18%
273 Denarius DRS Denarius DRS $5,242 $0.005801 903,521 Low Vol -2.98% -5.97% -31.53%
274 Noahcoin NOAH Noahcoin NOAH $5,240 $0.002978 1,759,541 * $2,306 0.36% -10.50% ?
275 BlazeCoin BLZ BlazeCoin BLZ $4,949 $0.000063 78,650,428 Low Vol -0.03% -62.75% -69.48%
276 Bela BELA Bela BELA $4,798 $0.000819 5,861,351 Low Vol 1.99% 198.96% 219.61%
277 SiameseCoin SIS SiameseCoin SIS $4,633 $0.048647 95,239 Low Vol 0.39% -15.14% 68.81%
278 BTCtalkcoin TALK BTCtalkcoin TALK $3,954 $0.000063 62,850,627 Low Vol -0.03% -4.44% -18.26%
279 Aliencoin ALN Aliencoin ALN $3,885 $0.000173 22,458,586 Low Vol -1.37% -10.38% -9.07%
280 Bitleu BTL Bitleu BTL $3,877 $0.000193 20,042,893 $1,248 0.24% -3.26% -10.34%
281 BatCoin BAT BatCoin BAT $3,856 $5.9e-07 6,481,010,176 Low Vol -2.06% 2.72% 37.43%
282 MugatuCoin MUGA MugatuCoin MUGA $3,824 $0.001900 2,012,695 Low Vol 3.76% -58.64% -54.27%
283 Gaelcoin GAC Gaelcoin GAC $3,802 $0.000409 9,296,225 Low Vol -0.35% -34.74% -39.73%
284 Digital Commerce DCM Digital Commerce DCM $3,486 $0.002276 1,532,009 * Low Vol -9.23% -14.30% -50.17%
285 BitSend BSD BitSend BSD $3,439 $0.001985 1,733,024 Low Vol 1.59% 133.76% 26.88%
286 TakCoin TAK TakCoin TAK $3,224 $0.000019 169,950,240 Low Vol -0.03% -2.68% -36.28%
287 Entropycoin ENC Entropycoin ENC $3,155 $0.000245 12,859,301 Low Vol -0.03% -2.06% -42.97%
288 Quatloo QTL Quatloo QTL $3,111 $0.003062 1,016,244 Low Vol 4.56% -24.81% ?
289 Quebecoin QBC Quebecoin QBC $2,959 $0.002396 1,235,159 Low Vol 0.10% -5.28% -30.23%
290 Pandacoin (PANDA) PANDA Pandacoin (PA... PANDA $2,874 $2.7e-07 10,756,978,688 Low Vol 0.34% -16.07% -7.59%
291 OttomanCoin OTC OttomanCoin OTC $2,798 $0.000218 12,810,284 Low Vol 0.45% -26.78% 138.69%
292 STLcoin STL STLcoin STL $2,064 $0.000728 2,835,037 Low Vol 1.98% -13.48% -83.82%
293 Veilcoin VEIL Veilcoin VEIL $2,015 $0.004111 490,139 Low Vol 0.02% -48.41% -54.05%
294 GameLeagueCoin GML GameLeagueCoin GML $1,963 $0.000689 2,848,003 * $6,367 -1.24% 3.10% -50.96%
295 VeniVidiVici VVV VeniVidiVici VVV $1,925 $0.000707 2,722,484 * Low Vol -0.03% -13.53% -56.75%
296 Coino CON Coino CON $1,901 $0.000082 23,238,724 Low Vol 0.56% 16.53% 64.21%
297 Techcoin TECH Techcoin TECH $1,798 $0.009618 186,985 Low Vol -0.07% -1.16% -75.30%
298 Granite GRN Granite GRN $1,360 $0.000572 2,376,483 Low Vol -5.02% -1.78% -56.60%
299 GoodCoin GOOD GoodCoin GOOD $1,178 $0.000226 5,219,325 Low Vol -1.02% -78.66% -70.28%
300 CryptoMETH METH CryptoMETH METH $1,117 $0.000260 4,291,138 Low Vol 0.62% -1.51% -39.47%
301 GlobalBoost BST GlobalBoost BST $1,072 $0.000072 14,894,955 Low Vol -0.76% -11.88% -30.29%
302 HighFiveCoin H5C HighFiveCoin H5C $861 $0.000157 5,475,796 Low Vol -0.03% -0.61% ?
303 Canada eCoin CDN Canada eCoin CDN $830 $0.000078 10,583,450 Low Vol 0.64% -32.86% -37.18%
304 Wavecoin WVS Wavecoin WVS $367 $0.000573 641,480 Low Vol -0.03% -0.59% -75.78%
305 SiliconValleyCoin XSV SiliconValley... XSV $156 $0.000267 583,095 Low Vol -1.57% 42.68% -94.55%
306 Marinecoin MTC Marinecoin MTC $413,151 $0.056620 7,296,896 Low Vol -0.03% -76.77% -27.37%
307 Pawncoin PAWN Pawncoin PAWN $133,684 $0.017820 7,501,885 Low Vol 0.24% 146.05% 350.03%
308 BattleCoin BCX BattleCoin BCX $73,889 $0.001221 60,529,971 Low Vol -0.11% -0.51% -9.55%
309 Colossuscoin COL Colossuscoin COL $71,390 $2.3e-07 312,889,442,304 Low Vol 1.38% -4.09% -28.88%
310 CornerstoneCoin CCX CornerstoneCoin CCX $22,329 $0.000006 3,548,819,435 Low Vol -0.03% -0.59% 297.28%
311 Elacoin ELC Elacoin ELC $18,078 $0.046508 388,710 Low Vol 7.79% 16.90% -13.07%
312 PetroDollar XPD PetroDollar XPD $13,825 $0.000289 47,875,432 Low Vol 1.83% 14.07% -12.43%
313 Animecoin ANI Animecoin ANI $11,727 $0.000006 1,863,878,172 Low Vol -0.03% -0.59% -0.79%
314 UniverseCoin UNVC UniverseCoin UNVC $9,955 $0.019453 511,733 Low Vol -1.39% 0.61% -53.86%
315 Benjamins BEN Benjamins BEN $7,871 $0.003242 2,427,600 Low Vol -0.08% -5.98% -13.08%
316 Hotcoin HOT Hotcoin HOT $7,724 $0.002200 3,510,680 Low Vol -1.05% -7.87% -14.97%
317 Teacoin TEA Teacoin TEA $7,700 $0.000189 40,798,869 Low Vol -0.03% 10.41% ?
318 Digit DIG Digit DIG $7,611 $0.000385 19,764,560 Low Vol -4.66% -16.87% -47.88%
319 DopeCoin DOPE DopeCoin DOPE $6,050 $0.000101 60,099,555 * Low Vol -0.03% 41.71% -41.21%
320 CageCoin CAGE CageCoin CAGE $5,527 $8.9e-08 62,011,633,664 Low Vol 0.34% 12.29% -16.05%
321 BadgerCoin BDG BadgerCoin BDG $5,331 $0.000847 6,291,491 Low Vol 0.53% -55.67% -73.91%
322 FAILCoin FAIL FAILCoin FAIL $5,087 $7.7e-08 66,205,202,091 Low Vol -5.54% 129.05% 6.29%
323 SocialCoin SOC SocialCoin SOC $4,842 $0.000006 769,604,862 Low Vol -0.03% ? ?
324 Frozen FZ Frozen FZ $4,164 $0.000566 7,352,931 Low Vol -0.03% -0.59% ?
325 Litecoin Plus LCP Litecoin Plus LCP $3,949 $0.017827 221,496 * Low Vol -2.97% -48.93% -15.33%
326 ImperialCoin IPC ImperialCoin IPC $3,776 $0.000095 39,873,757 Low Vol -0.07% 14.83% ?
327 UniversityCoin UVC UniversityCoin UVC $3,545 $0.000368 9,636,063 Low Vol 5.44% 44.48% -36.25%
328 KashmirCoin KSC KashmirCoin KSC $2,774 $43.54 63.704807 Low Vol -0.35% 27.77% 73.72%
329 Emucoin EMU Emucoin EMU $2,561 $6.6e-08 38,595,228,331 Low Vol 0.04% -4.89% 200.18%
330 Muniti MUN Muniti MUN $2,291 $0.000082 28,015,286 Low Vol -0.03% -0.59% ?
331 MtGoxCoin GOX MtGoxCoin GOX $2,089 $0.000944 2,213,125 Low Vol -0.03% 29.37% ?
332 Credits CR Credits CR $2,034 $0.000006 323,268,160 Low Vol -0.03% -50.30% -45.52%
333 BonusCoin BNS BonusCoin BNS $2,030 $0.000006 322,015,584 Low Vol -0.12% -0.42% -0.61%
334 SambaCoin SMB SambaCoin SMB $1,870 $0.000019 99,059,933 Low Vol -0.03% -8.03% -56.58%
335 Cryptographic Anomaly CGA Cryptographic... CGA $1,814 $0.044310 40,931 Low Vol 0.00% -6.13% -68.21%
336 AIRcoin AIR AIRcoin AIR $1,747 $0.004515 386,796 Low Vol -0.15% -1.05% -7.39%
337 Huskycoin HC Huskycoin HC $1,374 $0.000138 9,925,797 * Low Vol -0.03% -0.59% -12.52%
338 Heisenberg HEX Heisenberg HEX $1,218 $9.8e-08 12,473,553,920 Low Vol 0.04% 0.03% -27.12%
339 Astrocoin ASR Astrocoin ASR $1,189 $0.016982 70,000 Low Vol -0.03% -4.20% -8.34%
340 Frycoin FRY Frycoin FRY $641 $0.000013 50,927,608 Low Vol -0.03% -12.72% -0.79%
341 CaliforniaCoin CAC CaliforniaCoin CAC $539 $3.6e-07 1,514,153,113 Low Vol 0.34% 49.94% ?
342 KarpelesCoin KAR KarpelesCoin KAR $472 $0.001258 375,386 Low Vol -0.03% -77.86% ?
343 Grain GRA Grain GRA $380 $3.9e-07 970,635,776 Low Vol 0.34% 12.29% -45.73%
344 FoxCoin FOX FoxCoin FOX $281 $0.000006 44,707,628 Low Vol -0.03% -0.59% -0.79%
345 X14Coin X14 X14Coin X14 $199 $0.000159 1,251,175 Low Vol -13.94% -16.11% ?
346 eToken ETOK eToken ETOK $192 $0.000629 304,602 Low Vol -0.03% -0.59% ?
347 Donationcoin DON Donationcoin DON $144 $0.000032 4,464,994 Low Vol 0.00% -20.91% -79.48%
348 Xivra XIV Xivra XIV $81 $6.9e-08 1,177,998,187 Low Vol 0.26% 13.08% -68.36%
* Not Mineable
Total Market Cap: $8,765,659,876