Historical Snapshot - July 13, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,187,349,186 | $629.18 | 13,012,670 | $12,333,769 | -0.03% | -0.59% | -0.79% | |
| 2 |
LTC
Litecoin |
LTC | $268,562,334 | $8.90 | 30,163,306 | $7,635,172 | 0.34% | 12.28% | 23.21% | |
| 3 |
NXT
Nxt |
NXT | $46,509,593 | $0.046510 | 999,997,120 * | $235,891 | -0.25% | -3.41% | -13.08% | |
| 4 |
XRP
XRP |
XRP | $33,473,426 | $0.004282 | 7,817,888,768 * | $108,532 | -0.07% | -1.11% | 39.36% | |
| 5 |
PPC
Peercoin |
PPC | $31,766,488 | $1.47 | 21,553,636 | $150,783 | 0.32% | 5.14% | -5.47% | |
| 6 |
DASH
Dash |
DASH | $29,290,741 | $6.56 | 4,464,672 | $145,567 | 0.08% | 0.18% | -6.28% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,547,933 | $0.000271 | 87,045,834,524 | $297,883 | 0.04% | 0.03% | 21.16% | |
| 8 |
NMC
Namecoin |
NMC | $17,679,926 | $1.89 | 9,333,313 | $134,333 | 0.03% | 4.41% | 5.38% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $14,203,677 | $0.031386 | 452,552,416 * | $26,134 | -0.11% | -3.86% | 75.29% | |
| 10 |
BLK
BlackCoin |
BLK | $8,658,935 | $0.116081 | 74,594,010 * | $217,688 | -0.35% | 3.60% | -12.27% | |
| 11 |
OMNI
Omni |
OMNI | $8,010,634 | $14.22 | 563,162 * | $1,513 | 0.03% | -10.54% | -22.41% | |
| 12 |
PTS
BitShares PTS |
PTS | $7,536,584 | $4.57 | 1,650,319 * | $28,320 | -0.53% | 3.54% | 3.79% | |
| 13 |
BCN
Bytecoin |
BCN | $6,952,894 | $0.000044 | 157,510,975,488 | $3,647 | -0.62% | -18.15% | -0.89% | |
| 14 |
XCP
Counterparty |
XCP | $6,469,320 | $2.44 | 2,649,071 * | $1,443 | 0.00% | 3.41% | -4.10% | |
| 15 |
VRC
VeriCoin |
VRC | $6,378,298 | $0.238090 | 26,789,479 | $221,363 | 0.64% | 8.76% | -5.24% | |
| 16 |
XC
XCurrency |
XC | $5,679,210 | $1.03 | 5,516,433 * | $90,286 | -0.55% | -8.73% | -29.73% | |
| 17 |
ZET
Zetacoin |
ZET | $3,786,132 | $0.023576 | 160,594,208 | $12,897 | 0.17% | -3.17% | -4.32% | |
| 18 |
XMR
Monero |
XMR | $3,381,701 | $1.64 | 2,060,647 | $70,864 | -1.03% | -10.14% | -32.27% | |
| 19 |
QRK
Quark |
QRK | $3,070,208 | $0.012379 | 248,017,080 | $2,332 | -0.04% | -0.10% | -11.22% | |
| 20 |
CLOAK
CloakCoin |
CLOAK | $2,642,204 | $0.585196 | 4,515,079 * | $123,269 | -0.68% | -10.55% | 51.57% | |
| 21 |
XPM
Primecoin |
XPM | $2,461,222 | $0.384615 | 6,399,184 | $16,241 | 0.15% | 7.67% | -5.47% | |
| 22 |
FTC
Feathercoin |
FTC | $1,949,808 | $0.039758 | 49,042,459 | $6,325 | 0.35% | 0.65% | -11.06% | |
| 23 |
NTR
Neutrino |
NTR | $1,929,047 | $0.009169 | 210,384,752 | Low Vol | -0.39% | -17.70% | -28.42% | |
| 24 |
VTC
Vertcoin |
VTC | $1,847,284 | $0.306325 | 6,030,464 | $23,796 | -0.24% | -1.38% | -18.67% | |
| 25 |
MEC
Megacoin |
MEC | $1,798,381 | $0.073971 | 24,311,817 | $12,807 | 0.30% | 11.22% | 44.60% | |
| 26 |
RDD
ReddCoin |
RDD | $1,769,121 | $0.000067 | 26,474,623,033 * | $4,497 | -0.40% | -1.00% | 42.80% | |
| 27 |
YBC
YbCoin |
YBC | $1,520,942 | $0.882958 | 1,722,553 * | $8,950 | -0.16% | -3.04% | 12.65% | |
| 28 |
URO
Uro |
URO | $1,504,746 | $4.42 | 340,060 | $204,150 | -1.33% | -10.01% | 3.49% | |
| 29 |
QORA
Qora |
QORA | $1,489,668 | $0.000149 | 10,000,000,000 * | $4,178 | 0.20% | -3.47% | -20.68% | |
| 30 |
POT
PotCoin |
POT | $1,396,678 | $0.010641 | 131,259,370 | $7,411 | 0.20% | -2.57% | -3.42% | |
| 31 |
IFC
Infinitecoin |
IFC | $1,272,327 | $0.000014 | 90,582,477,938 | $7,669 | -0.33% | 0.13% | -14.87% | |
| 32 |
WDC
WorldCoin |
WDC | $1,164,833 | $0.019353 | 60,189,111 | $5,669 | -0.25% | 2.09% | 9.03% | |
| 33 |
KARMA
Karmacoin |
KARMA | $1,144,014 | $0.000019 | 59,224,112,469 | $3,688 | -0.22% | -2.87% | -21.62% | |
| 34 |
NVC
Novacoin |
NVC | $1,073,612 | $1.44 | 747,930 | $21,196 | 0.18% | 3.18% | -2.99% | |
| 35 |
IXC
Ixcoin |
IXC | $897,333 | $0.044232 | 20,287,106 * | Low Vol | -0.18% | -2.55% | 2.35% | |
| 36 |
NEM
NEMstake |
NEM | $893,241 | $1152.57 | 775 * | $5,803 | -0.90% | 2.03% | -16.97% | |
| 37 |
MAX
MaxCoin |
MAX | $832,017 | $0.034902 | 23,838,387 | $19,180 | -0.01% | -10.38% | 15.93% | |
| 38 |
NAS
Nas |
NAS | $815,453 | $0.000082 | 10,000,000,000 * | $7,260 | 0.29% | 10.59% | -1.00% | |
| 39 |
FIMK
FIMKrypto |
FIMK | $805,311 | $0.002256 | 356,988,671 * | $6,567 | -1.39% | -0.39% | ? | |
| 40 |
ANC
Anoncoin |
ANC | $746,954 | $0.683558 | 1,092,744 | $4,195 | -0.08% | 1.49% | -1.53% | |
| 41 |
NAUT
NautilusCoin |
NAUT | $660,863 | $0.153182 | 4,314,237 * | $29,777 | 0.24% | 1.98% | -17.50% | |
| 42 |
DVC
Devcoin |
DVC | $606,564 | $0.000083 | 7,272,920,075 | $1,810 | 0.06% | -0.21% | 9.20% | |
| 43 |
BIL
Billioncoin |
BIL | $605,798 | $0.000075 | 8,113,852,416 | $7,200 | 0.04% | -1.53% | 0.55% | |
| 44 |
RZR
Razor |
RZR | $598,782 | $0.332262 | 1,802,140 | $26,168 | -0.30% | -2.02% | -23.74% | |
| 45 |
CRYPT
CryptCoin |
CRYPT | $581,039 | $0.178148 | 3,261,561 | $15,553 | -0.23% | -5.23% | -3.20% | |
| 46 |
MINT
MintCoin |
MINT | $565,604 | $0.000029 | 19,424,951,865 * | $1,293 | -0.12% | 4.36% | 2.82% | |
| 47 |
MONA
MonaCoin |
MONA | $558,476 | $0.058918 | 9,478,928 | $2,470 | 1.48% | -9.71% | ? | |
| 48 |
NAV
NavCoin |
NAV | $527,726 | $0.009716 | 54,314,929 * | $19,723 | 1.12% | 12.56% | 224.50% | |
| 49 |
MIN
Mineralscoin |
MIN | $507,200 | $0.018822 | 26,947,213 * | $15,498 | 0.24% | 5.82% | -21.88% | |
| 50 |
GLD
GoldCoin |
GLD | $470,384 | $0.014794 | 31,796,356 | $1,035 | 1.21% | 12.30% | 10.73% | |
| 51 |
CINNI
Cinni |
CINNI | $458,398 | $0.030506 | 15,026,290 * | $7,215 | 0.20% | -0.60% | -18.75% | |
| 52 |
VOOT
VootCoin |
VOOT | $404,877 | $0.005875 | 68,912,522 | $35,667 | 0.38% | -22.91% | -57.66% | |
| 53 |
JPC
JackpotCoin |
JPC | $363,629 | $0.000087 | 4,183,317,483 | $2,992 | -0.63% | -9.83% | -22.21% | |
| 54 |
NOTE
DNotes |
NOTE | $344,639 | $0.003885 | 88,712,483 | $987 | 0.10% | 3.14% | 11.79% | |
| 55 |
TEK
TEKcoin |
TEK | $328,147 | $0.206780 | 1,586,936 | $1,289 | -0.38% | -28.45% | -25.44% | |
| 56 |
UNO
Unobtanium |
UNO | $319,335 | $1.69 | 189,100 | Low Vol | -0.18% | 0.66% | -14.72% | |
| 57 |
GRCX
Gridcoin Classic |
GRCX | $314,906 | $0.012147 | 25,924,308 | Low Vol | -0.10% | -2.73% | 15.04% | |
| 58 |
TOR
TorCoin |
TOR | $303,118 | $0.199935 | 1,516,084 * | $258,838 | 4.22% | 223.49% | ? | |
| 59 |
USDE
USDe |
USDE | $293,366 | $0.000343 | 855,745,792 | $1,036 | -0.16% | -7.83% | -43.98% | |
| 60 |
DGB
DigiByte |
DGB | $284,456 | $0.000231 | 1,230,658,930 | $3,044 | -0.03% | 3.87% | 7.22% | |
| 61 |
APC
Applecoin |
APC | $249,018 | $0.013215 | 18,843,700 * | $2,132 | 0.10% | -0.80% | 5.21% | |
| 62 |
FLAP
FlappyCoin |
FLAP | $247,910 | $0.000004 | 56,230,510,592 | Low Vol | -1.70% | -19.10% | 809.77% | |
| 63 |
BBR
Boolberry |
BBR | $244,167 | $0.351477 | 694,690 | Low Vol | -2.53% | -13.66% | -41.71% | |
| 64 |
BOST
BoostCoin |
BOST | $240,013 | $0.020493 | 11,712,164 | $8,793 | -0.15% | -1.64% | -8.14% | |
| 65 |
TIX
Tickets |
TIX | $238,443 | $0.000004 | 66,876,280,832 | Low Vol | 0.15% | 9.83% | 7.19% | |
| 66 |
SCOT
Scotcoin |
SCOT | $230,367 | $0.000300 | 768,001,152 * | Low Vol | -0.02% | 14.41% | 27.83% | |
| 67 |
CHA
Chancecoin |
CHA | $229,217 | $0.444760 | 515,373 * | Low Vol | -0.03% | 98.86% | ? | |
| 68 |
XST
Stealth |
XST | $225,663 | $0.010893 | 20,717,286 | $153,681 | 0.67% | 94.11% | ? | |
| 69 |
SHLD
ShieldCoin |
SHLD | $224,013 | $0.206892 | 1,082,755 * | $524,655 | 2.73% | -5.80% | ? | |
| 70 |
SYNC
Sync |
SYNC | $214,272 | $199.22 | 1,076 * | $2,416 | 0.07% | 4.50% | 20.82% | |
| 71 |
I0C
I0Coin |
I0C | $206,184 | $0.010067 | 20,481,267 | Low Vol | -0.03% | 12.90% | 21.61% | |
| 72 |
HBN
HoboNickels |
HBN | $204,128 | $0.039485 | 5,169,758 | $644 | -0.24% | -5.51% | -25.56% | |
| 73 |
DGC
Digitalcoin |
DGC | $200,449 | $0.012456 | 16,092,668 | $651 | 0.38% | -5.76% | -13.57% | |
| 74 |
NRS
NoirShares |
NRS | $199,985 | $0.083654 | 2,390,615 | Low Vol | 0.25% | -7.88% | -33.45% | |
| 75 |
CBX
Bullion |
CBX | $196,823 | $0.206566 | 952,835 | Low Vol | -0.34% | -7.32% | 13.17% | |
| 76 |
FRC
Freicoin |
FRC | $194,583 | $0.004234 | 45,962,592 | Low Vol | -0.60% | -1.97% | -13.57% | |
| 77 |
XMY
Myriad |
XMY | $193,530 | $0.000485 | 398,736,992 | $5,270 | -0.62% | -1.35% | -36.29% | |
| 78 |
GUE
Guerillacoin |
GUE | $176,855 | $0.039278 | 4,502,617 * | $6,680 | -0.37% | 5.98% | -46.16% | |
| 79 |
XWC
WhiteCoin |
XWC | $174,313 | $0.000576 | 302,711,587 * | $1,535 | 0.17% | -0.75% | -19.74% | |
| 80 |
PINK
PinkCoin |
PINK | $173,242 | $0.000476 | 364,035,524 | $2,825 | -0.03% | -5.62% | -18.79% | |
| 81 |
XXX
XxXcoin |
XXX | $171,350 | $0.004711 | 36,370,880 * | $10,875 | 1.24% | -11.71% | 138.32% | |
| 82 |
UTC
UltraCoin |
UTC | $163,744 | $0.009545 | 17,154,450 | Low Vol | 0.37% | -4.21% | -30.05% | |
| 83 |
WKC
WankCoin |
WKC | $163,635 | $0.070323 | 2,326,889 | $2,760 | -0.81% | -12.43% | -37.39% | |
| 84 |
AUR
Auroracoin |
AUR | $161,537 | $0.102010 | 1,583,530 | $6,703 | 0.03% | -4.57% | -15.98% | |
| 85 |
NET
NetCoin |
NET | $155,403 | $0.000557 | 279,246,080 | $2,468 | 0.04% | 10.07% | -2.42% | |
| 86 |
C2
Coin2.1 |
C2 | $148,718 | $0.001488 | 99,976,320 * | $2,230 | 0.79% | -6.54% | 16.43% | |
| 87 |
NOBL
NobleCoin |
NOBL | $144,413 | $0.000091 | 1,592,625,422 | $1,861 | -0.49% | -3.22% | -3.05% | |
| 88 |
CHCC
CHCCoin |
CHCC | $144,173 | $0.004653 | 30,987,936 | $5,464 | 2.28% | -15.81% | ? | |
| 89 |
SXC
Sexcoin |
SXC | $143,669 | $0.001915 | 75,027,362 | $702 | -0.13% | 29.71% | 26.67% | |
| 90 |
NFD
NFDCoin |
NFD | $138,941 | $0.000028 | 5,000,000,000 * | $3,255 | -1.43% | -20.97% | ? | |
| 91 |
MNC
Mincoin |
MNC | $137,847 | $0.080081 | 1,721,350 | Low Vol | -0.16% | -4.02% | -4.67% | |
| 92 |
AC
AsiaCoin |
AC | $137,600 | $0.000765 | 179,823,600 | Low Vol | -0.50% | 8.61% | -23.04% | |
| 93 |
CLR
Copperlark |
CLR | $119,533 | $0.017183 | 6,956,514 | Low Vol | -0.13% | 4.83% | 50.27% | |
| 94 |
NTX
NTX |
NTX | $119,028 | $0.000119 | 1,000,000,000 * | $2,329 | -3.03% | -10.03% | -56.52% | |
| 95 |
SAT2
Saturn2Coin |
SAT2 | $118,148 | $0.015312 | 7,716,241 | $1,522 | -0.07% | 3.64% | 15.28% | |
| 96 |
FLT
FlutterCoin |
FLT | $114,594 | $0.000582 | 196,739,056 | $557 | 0.20% | 4.99% | -19.23% | |
| 97 |
SILK
Silkcoin |
SILK | $113,654 | $0.002631 | 43,194,990 | $2,218 | -2.21% | -21.77% | -19.66% | |
| 98 |
SRC
SecureCoin |
SRC | $110,512 | $0.049342 | 2,239,706 | $951 | 0.10% | 5.04% | 0.85% | |
| 99 |
TAG
TagCoin |
TAG | $105,364 | $0.062708 | 1,680,230 | $2,573 | -0.62% | 12.11% | 13.35% | |
| 100 |
PRT
Particle |
PRT | $101,838 | $0.000143 | 710,459,493 | Low Vol | 2.55% | 46.33% | 24.00% | |
| 101 |
PND
Pandacoin |
PND | $101,431 | $0.000003 | 32,104,877,511 | $566 | -0.02% | 9.31% | -60.14% | |
| 102 |
MAZA
MAZA |
MAZA | $100,227 | $0.000198 | 505,817,028 | $1,065 | 0.53% | 9.58% | 55.66% | |
| 103 |
888
OctoCoin |
888 | $99,879 | $0.003903 | 25,592,685 | Low Vol | 0.91% | -4.40% | -36.43% | |
| 104 |
HUC
HunterCoin |
HUC | $95,141 | $0.034768 | 2,736,431 | Low Vol | 1.02% | 14.41% | -3.11% | |
| 105 |
DIEM
Diem |
DIEM | $89,682 | $0.000004 | 21,583,640,576 | $1,560 | 0.56% | 25.89% | -34.48% | |
| 106 |
COMM
CommunityCoin |
COMM | $88,233 | $0.000084 | 1,045,511,324 * | Low Vol | -0.88% | 5.71% | -30.86% | |
| 107 |
LOL
LeagueCoin |
LOL | $87,146 | $0.035275 | 2,470,447 * | $1,823 | 0.06% | -13.79% | -17.02% | |
| 108 |
PTC
Pesetacoin |
PTC | $86,185 | $0.001944 | 44,326,021 | Low Vol | 0.27% | -5.57% | -21.78% | |
| 109 |
CURE
Curecoin |
CURE | $86,093 | $0.058149 | 1,480,562 | Low Vol | 0.35% | -14.91% | 18.81% | |
| 110 |
BLU
BlueCoin |
BLU | $85,674 | $0.000190 | 450,963,301 | $6,049 | -1.35% | -12.55% | 151.12% | |
| 111 |
RBY
Rubycoin |
RBY | $84,975 | $0.004128 | 20,587,402 * | $968 | -0.50% | -7.95% | -48.72% | |
| 112 |
BITS
Bitstar |
BITS | $84,046 | $0.005427 | 15,486,351 * | $2,081 | 0.10% | -12.32% | 76.14% | |
| 113 |
CAIx
CAIx |
CAIx | $83,443 | $0.051962 | 1,605,844 * | $765 | -0.42% | 0.77% | -38.40% | |
| 114 |
BQC
BBQCoin |
BQC | $81,806 | $0.002273 | 35,989,244 | Low Vol | -0.15% | 4.18% | -18.96% | |
| 115 |
WATER
CleanWaterCoin |
WATER | $81,642 | $0.000157 | 519,035,976 | Low Vol | -0.03% | 30.80% | -17.41% | |
| 116 |
EXE
Execoin |
EXE | $81,433 | $0.005939 | 13,711,300 | $1,568 | -0.39% | -2.26% | -10.17% | |
| 117 |
DMD
Diamond |
DMD | $81,264 | $0.167650 | 484,725 | Low Vol | -0.11% | -8.46% | -2.11% | |
| 118 |
SUPER
SuperCoin |
SUPER | $80,303 | $0.005448 | 14,739,465 | $2,460 | 0.66% | 11.12% | -68.74% | |
| 119 |
RIC
Riecoin |
RIC | $79,869 | $0.018243 | 4,377,969 | $787 | -0.16% | 2.61% | -8.99% | |
| 120 |
XDN
DigitalNote |
XDN | $79,576 | $0.000020 | 4,046,912,100 | Low Vol | -0.04% | -12.46% | -39.12% | |
| 121 |
UNC
UnionCoin |
UNC | $79,539 | $0.009482 | 8,388,608 | Low Vol | -0.28% | 4.44% | -9.40% | |
| 122 |
CACH
CacheCoin |
CACH | $79,496 | $0.239177 | 332,373 | Low Vol | -0.03% | -0.52% | -7.11% | |
| 123 |
RED
RedCoin |
RED | $75,363 | $0.001662 | 45,335,826 | $820 | 0.13% | 2.26% | ? | |
| 124 |
TIPS
FedoraCoin |
TIPS | $74,716 | $2.7e-07 | 280,198,339,698 | Low Vol | 2.67% | 9.76% | -23.19% | |
| 125 |
CYC
Conspiracycoin |
CYC | $74,062 | $0.053009 | 1,397,167 | $4,769 | 0.34% | -24.81% | 19.15% | |
| 126 |
VGC
VegasCoin |
VGC | $73,164 | $0.007421 | 9,858,612 | Low Vol | -0.38% | -26.72% | 279.25% | |
| 127 |
MMC
Memorycoin |
MMC | $73,035 | $0.008405 | 8,689,025 | Low Vol | -0.04% | 5.35% | -27.00% | |
| 128 |
CAP
Bottlecaps |
CAP | $72,247 | $0.016524 | 4,372,155 | Low Vol | -1.51% | -5.15% | -47.12% | |
| 129 |
ROX
ROXcoin |
ROX | $71,765 | $0.015945 | 4,500,877 * | $87,545 | -1.00% | 30.64% | -81.47% | |
| 130 |
YAC
Yacoin |
YAC | $70,092 | $0.002729 | 25,686,080 | Low Vol | -0.11% | -2.18% | -13.69% | |
| 131 |
ORB
Orbitcoin |
ORB | $66,871 | $0.043148 | 1,549,793 | Low Vol | 0.54% | 22.65% | 18.38% | |
| 132 |
EMC2
Einsteinium |
EMC2 | $66,041 | $0.000576 | 114,712,512 | $557 | -1.73% | 2.69% | -35.36% | |
| 133 |
EAC
EarthCoin |
EAC | $65,847 | $0.000017 | 3,783,431,204 | Low Vol | 3.10% | -8.64% | 134.80% | |
| 134 |
ZEIT
Zeitcoin |
ZEIT | $65,624 | $0.000002 | 27,150,028,800 | Low Vol | -0.08% | 16.51% | 31.67% | |
| 135 |
FAIR
FairCoin |
FAIR | $64,977 | $0.001299 | 50,018,932 * | $618 | 2.76% | 24.11% | 53.00% | |
| 136 |
ISR
Isracoin |
ISR | $64,880 | $0.006110 | 10,619,333 | Low Vol | -0.25% | -26.49% | -11.74% | |
| 137 |
BTB
BitBar |
BTB | $64,505 | $5.22 | 12,347 | Low Vol | 0.52% | 4.50% | -13.22% | |
| 138 |
XSI
StabilityShares |
XSI | $64,091 | $0.008730 | 7,341,778 | $923 | 0.00% | -2.36% | -24.61% | |
| 139 |
KTK
Kryptkoin |
KTK | $62,101 | $0.003640 | 17,061,419 | $719 | 0.21% | 1.59% | 45.58% | |
| 140 |
HVC
Heavycoin |
HVC | $57,362 | $0.000862 | 66,560,853 | Low Vol | -0.92% | -7.46% | -4.55% | |
| 141 |
ENRG
Energycoin |
ENRG | $56,523 | $0.000508 | 111,272,174 | Low Vol | -0.54% | 2.31% | 0.42% | |
| 142 |
XBC
Bitcoin Plus |
XBC | $54,454 | $0.983805 | 55,350 * | $3,393 | 3.38% | 56.82% | 49.51% | |
| 143 |
MRY
Murraycoin |
MRY | $54,393 | $0.002258 | 24,091,438 | Low Vol | -0.08% | 1.68% | -2.95% | |
| 144 |
OC
OrangeCoin |
OC | $54,373 | $0.001060 | 51,286,996 * | $904 | -0.21% | 15.09% | -31.73% | |
| 145 |
SFR
SaffronCoin |
SFR | $52,914 | $0.004429 | 11,946,332 | $780 | -0.17% | -0.10% | 4.62% | |
| 146 |
ECC
ECC |
ECC | $52,909 | $0.000003 | 16,963,624,960 * | Low Vol | -7.47% | -29.60% | 102.14% | |
| 147 |
DEM
Deutsche eMark |
DEM | $49,566 | $0.005068 | 9,780,157 | Low Vol | -0.04% | 1.32% | 0.39% | |
| 148 |
PIGGY
Piggycoin |
PIGGY | $49,451 | $0.000104 | 473,475,929 | $528 | 0.02% | -5.96% | -27.54% | |
| 149 |
CSC
CasinoCoin |
CSC | $48,023 | $0.002124 | 22,606,884 * | Low Vol | 0.00% | -8.60% | -28.10% | |
| 150 |
AM
AeroMe |
AM | $47,163 | $0.006659 | 7,082,145 * | $1,137 | -2.69% | 7.71% | ? | |
| 151 |
TAC
Talkcoin |
TAC | $46,819 | $0.007386 | 6,338,656 | $721 | -0.26% | 6.44% | -58.43% | |
| 152 |
MOON
Mooncoin |
MOON | $46,782 | $3.6e-07 | 131,311,098,994 | Low Vol | 0.34% | 10.77% | -7.77% | |
| 153 |
THC
HempCoin |
THC | $46,462 | $0.000453 | 102,562,864 | Low Vol | -0.03% | -0.59% | -13.01% | |
| 154 |
FST
Fastcoin |
FST | $46,328 | $0.000535 | 86,613,020 | Low Vol | 0.19% | 7.02% | 10.87% | |
| 155 |
TES
TeslaCoin |
TES | $45,361 | $0.000749 | 60,529,971 | Low Vol | -0.98% | 18.54% | -22.38% | |
| 156 |
KORE
Kore |
KORE | $43,888 | $0.033220 | 1,321,138 * | $1,299 | 4.24% | 27.21% | 64.14% | |
| 157 |
SLR
SolarCoin |
SLR | $43,757 | $0.001859 | 23,540,853 * | Low Vol | -1.58% | -3.42% | -36.78% | |
| 158 |
SPA
SpainCoin |
SPA | $43,615 | $0.001389 | 31,403,108 | Low Vol | -0.29% | -1.90% | -19.57% | |
| 159 |
ZS
ZimStake |
ZS | $40,743 | $0.010454 | 3,897,251 * | $1,492 | 2.47% | 5.14% | -79.51% | |
| 160 |
GRS
Groestlcoin |
GRS | $40,609 | $0.000831 | 48,850,119 | Low Vol | -0.03% | -6.00% | -39.08% | |
| 161 |
SHOP
ShopCoin |
SHOP | $40,513 | $0.157296 | 257,556 * | Low Vol | -0.03% | 55.35% | 13.37% | |
| 162 |
BLC
Blakecoin |
BLC | $40,108 | $0.012525 | 3,202,232 | $1,097 | -0.31% | 0.04% | 0.00% | |
| 163 |
DIME
Dimecoin |
DIME | $39,826 | $1.8e-07 | 224,325,548,260 | Low Vol | 0.42% | 9.93% | 23.39% | |
| 164 |
CTM
ContinuumCoin |
CTM | $39,670 | $4.5e-07 | 87,277,882,482 | Low Vol | -0.33% | 8.75% | 57.48% | |
| 165 |
FRAC
Fractalcoin |
FRAC | $39,575 | $0.067306 | 587,989 | $713 | -0.19% | -16.48% | -56.67% | |
| 166 |
SHA
SHACoin |
SHA | $39,077 | $0.000113 | 346,391,252 | Low Vol | -0.38% | -5.64% | -29.67% | |
| 167 |
XLB
Libertycoin |
XLB | $38,982 | $0.002361 | 16,511,266 * | $550 | 0.75% | -8.83% | -43.05% | |
| 168 |
NLG
Gulden |
NLG | $38,855 | $0.000479 | 81,038,806 | $604 | -0.22% | -2.95% | -5.74% | |
| 169 |
EFL
e-Gulden |
EFL | $38,509 | $0.004537 | 8,486,877 | Low Vol | -0.02% | -1.24% | -24.88% | |
| 170 |
ASC
AsicCoin |
ASC | $38,004 | $0.000071 | 538,053,248 | Low Vol | -0.36% | 3.68% | 59.18% | |
| 171 |
ADN
Aiden |
ADN | $36,650 | $0.002999 | 12,218,823 | Low Vol | -0.62% | -13.71% | -37.66% | |
| 172 |
FLO
FLO |
FLO | $36,488 | $0.000624 | 58,478,561 | Low Vol | 0.34% | 7.29% | -32.35% | |
| 173 |
QCN
QuazarCoin |
QCN | $36,209 | $0.095825 | 377,868 | Low Vol | -2.23% | -9.93% | -50.48% | |
| 174 |
TRUST
TrustPlus |
TRUST | $35,629 | $0.001158 | 30,765,687 * | $6,119 | 2.52% | -24.65% | ? | |
| 175 |
START
Startcoin |
START | $35,543 | $0.040573 | 876,041 | Low Vol | 0.26% | 0.41% | 23.14% | |
| 176 |
HYPER
Hyper |
HYPER | $35,505 | $0.011593 | 3,062,613 | Low Vol | 1.48% | 5.60% | 9.36% | |
| 177 |
LIT
Lightcoin |
LIT | $35,199 | $0.007660 | 4,595,283 | $7,160 | -2.01% | -37.63% | 99.34% | |
| 178 |
MRC
microCoin |
MRC | $34,096 | $0.000001 | 28,489,185,280 * | Low Vol | 0.55% | 8.38% | -0.79% | |
| 179 |
CSO
CSCoin |
CSO | $31,984 | $0.006599 | 4,846,998 * | $9,984 | -0.19% | -21.06% | ? | |
| 180 |
42
42-coin |
42 | $31,726 | $3227.81 | 9.8290155 | $687 | -0.03% | -6.81% | -40.54% | |
| 181 |
LEAF
LeafCoin |
LEAF | $31,510 | $0.000002 | 15,322,978,304 | Low Vol | 0.75% | 29.93% | -60.60% | |
| 182 |
GLYPH
Glyph |
GLYPH | $31,483 | $0.020276 | 1,552,769 | $2,400 | -0.86% | -12.53% | -41.90% | |
| 183 |
JUDGE
Judgecoin |
JUDGE | $31,021 | $0.005966 | 5,199,810 | $6,029 | -0.37% | -0.17% | ? | |
| 184 |
KDC
KlondikeCoin |
KDC | $29,434 | $0.004021 | 7,320,629 | Low Vol | -0.15% | -0.27% | -8.71% | |
| 185 |
CAT
Catcoin |
CAT | $28,914 | $0.019680 | 1,469,203 | Low Vol | 0.87% | 19.55% | 34.88% | |
| 186 |
LGD
LegendaryCoin |
LGD | $28,175 | $0.006067 | 4,644,346 | Low Vol | -4.64% | 21.53% | -12.52% | |
| 187 |
FRK
Franko |
FRK | $27,541 | $0.094924 | 290,140 | Low Vol | -0.16% | -6.01% | -15.06% | |
| 188 |
MAIA
MaiaCoin |
MAIA | $27,291 | $0.002477 | 11,016,781 | $1,796 | -0.26% | -4.97% | -69.01% | |
| 189 |
FC2
FuelCoin |
FC2 | $26,324 | $0.000040 | 662,974,976 | Low Vol | -0.29% | -15.57% | -47.83% | |
| 190 |
ASCE
Ascentcoin |
ASCE | $26,228 | $0.003531 | 7,428,321 | $663 | -3.62% | -13.13% | ? | |
| 191 |
COOL
CoolCoin |
COOL | $25,551 | $0.000249 | 102,542,345 * | $18,344 | 1.58% | 17.80% | -15.53% | |
| 192 |
LKY
Luckycoin |
LKY | $25,438 | $0.001553 | 16,382,932 | Low Vol | -0.37% | -1.89% | -31.05% | |
| 193 |
GDC
GrandCoin |
GDC | $24,955 | $0.000063 | 396,622,412 | Low Vol | -0.03% | -4.44% | ? | |
| 194 |
BBL
BitBlock |
BBL | $24,920 | $0.004782 | 5,211,477 | $722 | -0.03% | -0.59% | -14.37% | |
| 195 |
NRB
Noirbits |
NRB | $24,690 | $0.010967 | 2,251,240 | Low Vol | 0.01% | -8.85% | 20.15% | |
| 196 |
MAST
MastCoin |
MAST | $24,348 | $0.009876 | 2,465,249 | $1,606 | -2.27% | -35.91% | -77.19% | |
| 197 |
YC
YellowCoin |
YC | $24,186 | $0.000573 | 42,231,332 * | Low Vol | -0.68% | 47.09% | -15.25% | |
| 198 |
GOAL
Goalcoin |
GOAL | $24,125 | $0.089578 | 269,313 | Low Vol | -2.12% | 25.68% | 55.95% | |
| 199 |
PXC
Phoenixcoin |
PXC | $24,117 | $0.001294 | 18,644,550 | Low Vol | -0.42% | -3.10% | -1.49% | |
| 200 |
MOTO
Motocoin |
MOTO | $23,705 | $0.007449 | 3,182,461 | Low Vol | -0.09% | -1.57% | 94.06% | |
| 201 |
XDQ
Dirac |
XDQ | $23,452 | $0.113229 | 207,118 | Low Vol | -0.02% | -2.99% | -30.90% | |
| 202 |
LGC
Logicoin |
LGC | $22,787 | $0.006078 | 3,749,226 | $507 | -2.84% | ? | 19.97% | |
| 203 |
LOT
LottoCoin |
LOT | $22,747 | $0.000002 | 14,491,014,144 | Low Vol | 0.74% | -9.51% | -75.25% | |
| 204 |
ARI
Aricoin |
ARI | $22,484 | $0.000269 | 83,645,250 | Low Vol | -0.03% | -4.19% | 9.37% | |
| 205 |
HMY
HarmonyCoin |
HMY | $22,296 | $0.003905 | 5,709,610 | Low Vol | -6.20% | -41.59% | -62.04% | |
| 206 |
ZED
Zedcoin |
ZED | $22,003 | $0.001960 | 11,226,799 | Low Vol | -0.22% | -8.40% | -48.43% | |
| 207 |
PMC
Premine |
PMC | $21,977 | $0.044043 | 499,000 * | Low Vol | -0.03% | -0.61% | 224.34% | |
| 208 |
DIS
Distrocoin |
DIS | $21,793 | $0.001571 | 13,869,419 * | Low Vol | 0.21% | 1.23% | -10.07% | |
| 209 |
HIRO
Hirocoin |
HIRO | $21,428 | $0.000291 | 73,603,167 | Low Vol | -1.55% | -13.26% | -23.01% | |
| 210 |
MEOW
Kittehcoin |
MEOW | $21,121 | $0.000002 | 12,435,737,060 | Low Vol | -14.10% | -60.16% | -49.31% | |
| 211 |
DTC
Datacoin |
DTC | $21,040 | $0.012279 | 1,713,492 | Low Vol | -1.19% | 10.21% | -20.61% | |
| 212 |
GUN
Guncoin |
GUN | $20,962 | $0.000351 | 59,695,256 | Low Vol | -2.47% | 52.83% | -19.37% | |
| 213 |
CRT
CRTCoin |
CRT | $20,539 | $0.421786 | 48,696 | $5,905 | -5.95% | -15.68% | 289.64% | |
| 214 |
PHS
Philosopher S... |
PHS | $20,293 | $0.009729 | 2,085,913 * | Low Vol | 0.01% | -36.30% | -59.56% | |
| 215 |
BRIT
BritCoin |
BRIT | $20,045 | $0.001856 | 10,801,629 | $1,291 | -0.58% | 5.81% | -69.86% | |
| 216 |
CCN
CannaCoin |
CCN | $19,821 | $0.010264 | 1,931,069 | Low Vol | 0.23% | 19.05% | -25.58% | |
| 217 |
GLC
GlobalCoin |
GLC | $19,121 | $0.000384 | 49,804,332 | Low Vol | 0.04% | 3.59% | 13.96% | |
| 218 |
POP
PopularCoin |
POP | $19,104 | $0.000006 | 3,036,388,658 | Low Vol | -0.03% | -36.11% | -3.29% | |
| 219 |
SPC
SaveCoin |
SPC | $19,010 | $0.016914 | 1,123,938 | Low Vol | -2.75% | -36.68% | -10.67% | |
| 220 |
GDN
Global Denomi... |
GDN | $17,864 | $0.005169 | 3,456,074 | Low Vol | -1.33% | 7.23% | -25.93% | |
| 221 |
EMO
EmotiCoin |
EMO | $17,831 | $3.6e-07 | 50,060,001,280 | Low Vol | 0.34% | 12.30% | 27.26% | |
| 222 |
XGR
GoldReserve |
XGR | $17,423 | $0.001742 | 10,002,605 | $602 | 0.02% | 18.30% | -14.67% | |
| 223 |
Q2C
QubitCoin |
Q2C | $16,996 | $0.000069 | 245,124,397 | Low Vol | -0.04% | -0.58% | -21.91% | |
| 224 |
BTG
Bitgem |
BTG | $16,842 | $0.610611 | 27,582 | Low Vol | -1.29% | 20.50% | 59.38% | |
| 225 |
MAMM
MammothCoin |
MAMM | $16,422 | $0.002787 | 5,892,759 | Low Vol | 0.23% | 0.33% | -66.61% | |
| 226 |
BN
BankNote |
BN | $15,926 | $5.3e-07 | 29,807,740,928 | $1,676 | 0.34% | 12.30% | 23.37% | |
| 227 |
365
365Coin |
365 | $15,833 | $126.66 | 125 | Low Vol | -0.03% | -1.58% | -0.14% | |
| 228 |
QB
Quarkbar |
QB | $15,794 | $0.001408 | 11,219,279 | Low Vol | 1.29% | 20.93% | 64.43% | |
| 229 |
BTCS
Bitcoin Scrypt |
BTCS | $15,663 | $0.002479 | 6,316,936 | Low Vol | -0.43% | -22.21% | -64.45% | |
| 230 |
SBC
StableCoin |
SBC | $15,577 | $0.001089 | 14,299,432 | Low Vol | 0.38% | 6.42% | 7.24% | |
| 231 |
RIOT
RiotCoin |
RIOT | $15,247 | $0.026248 | 580,880 * | $831 | 0.08% | -6.14% | ? | |
| 232 |
MMXIV
Maieuticoin |
MMXIV | $14,908 | $7.36 | 2,025 | Low Vol | 3.71% | -3.11% | -59.97% | |
| 233 |
JKC
Junkcoin |
JKC | $14,441 | $0.001218 | 11,857,919 | Low Vol | 0.20% | 3.67% | 1.33% | |
| 234 |
AIM
AimCoin |
AIM | $14,347 | $0.000477 | 30,061,737 * | Low Vol | 0.97% | -0.87% | -42.63% | |
| 235 |
DRM
Dreamcoin |
DRM | $13,953 | $0.007863 | 1,774,387 * | Low Vol | 2.41% | 22.59% | -9.08% | |
| 236 |
MNR
Mjollnircoin |
MNR | $13,951 | $0.005036 | 2,770,075 | Low Vol | -0.04% | -1.42% | 4.59% | |
| 237 |
BET
BetaCoin |
BET | $13,732 | $0.000975 | 14,082,114 | Low Vol | -0.04% | -3.44% | -24.10% | |
| 238 |
NEC
Neocoin |
NEC | $13,621 | $0.002215 | 6,150,310 | Low Vol | -0.03% | -16.89% | -35.32% | |
| 239 |
UNB
UnbreakableCoin |
UNB | $13,161 | $0.008888 | 1,480,778 | Low Vol | 0.58% | 10.87% | -25.03% | |
| 240 |
XJO
Joulecoin |
XJO | $12,969 | $0.001459 | 8,887,568 | Low Vol | -0.13% | 0.72% | -8.72% | |
| 241 |
PHC
PHCoin |
PHC | $12,711 | $0.003771 | 3,370,513 | Low Vol | -0.49% | 2.32% | ? | |
| 242 |
ISIS
Isiscoin |
ISIS | $12,519 | $0.006821 | 1,835,389 * | $1,903 | -3.10% | -33.82% | ? | |
| 243 |
TOP
TopCoin |
TOP | $12,357 | $5.4e-07 | 22,974,255,104 | Low Vol | -0.57% | -1.35% | 6.33% | |
| 244 |
BURN
BurnerCoin |
BURN | $12,236 | $0.005610 | 2,180,931 | Low Vol | -1.21% | -9.53% | -85.76% | |
| 245 |
MON
Monocle |
MON | $11,383 | $0.009483 | 1,200,363 | Low Vol | -0.03% | -1.20% | -21.95% | |
| 246 |
LTB
LiteBar |
LTB | $10,882 | $0.062907 | 172,983 | Low Vol | -0.08% | 2.40% | 30.02% | |
| 247 |
SMC
SmartCoin |
SMC | $10,602 | $0.000677 | 15,665,690 | Low Vol | 0.05% | -0.75% | -26.13% | |
| 248 |
BONES
Bones |
BONES | $10,601 | $0.003895 | 2,721,637 | Low Vol | -0.02% | 3.21% | 106.30% | |
| 249 |
CASH
Cashcoin |
CASH | $10,592 | $0.002327 | 4,551,861 | Low Vol | 1.28% | 2.63% | -26.63% | |
| 250 |
ELT
Electron |
ELT | $10,484 | $0.007485 | 1,400,530 | Low Vol | 1.74% | -9.46% | -12.32% | |
| 251 |
ABY
ArtByte |
ABY | $9,834 | $0.000234 | 42,059,492 | Low Vol | -2.71% | -31.45% | 27.53% | |
| 252 |
ARG
Argentum |
ARG | $9,822 | $0.006673 | 1,471,854 | Low Vol | -0.02% | -0.68% | -5.30% | |
| 253 |
OSC
OpenSourcecoin |
OSC | $9,804 | $0.002068 | 4,740,162 | Low Vol | -0.16% | 0.96% | -20.18% | |
| 254 |
SPT
Spots |
SPT | $9,100 | $0.001286 | 7,076,854 | Low Vol | -0.52% | -13.05% | -32.44% | |
| 255 |
LYC
Lycancoin |
LYC | $9,061 | $0.000038 | 240,009,416 | Low Vol | -0.03% | -16.78% | -34.69% | |
| 256 |
CFC
CoffeeCoin |
CFC | $8,862 | $0.000088 | 100,744,808 * | Low Vol | -2.75% | 36.30% | -17.92% | |
| 257 |
GRE
Greencoin |
GRE | $8,615 | $0.000088 | 97,800,246 * | Low Vol | -0.48% | 42.86% | 10.28% | |
| 258 |
RPC
RonPaulCoin |
RPC | $8,548 | $0.084913 | 100,663 | Low Vol | -0.06% | -3.79% | -32.76% | |
| 259 |
GRUMP
Grumpycoin |
GRUMP | $8,474 | $4.4e-07 | 19,134,625,792 | Low Vol | 1.99% | 39.62% | 2.13% | |
| 260 |
FCN
Fantomcoin |
FCN | $7,380 | $0.019098 | 386,458 | Low Vol | -0.25% | 3.25% | -66.06% | |
| 261 |
PENG
Penguincoin (... |
PENG | $7,231 | $4.4e-07 | 16,340,117,504 | Low Vol | 0.00% | 37.11% | 52.24% | |
| 262 |
RT2
RotoCoin |
RT2 | $6,605 | $0.115743 | 57,068 | Low Vol | -0.84% | -3.02% | -39.35% | |
| 263 |
BCH
BlueChip |
BCH | $6,472 | $0.001159 | 5,584,612 | Low Vol | 3.05% | 0.80% | -83.65% | |
| 264 |
SING
Singularity |
SING | $6,223 | $0.089486 | 69,544 | Low Vol | 6.25% | 6.24% | -34.43% | |
| 265 |
OPC
OPECCoin |
OPC | $6,109 | $0.000361 | 16,925,990 | Low Vol | -0.20% | -4.02% | -36.41% | |
| 266 |
CORG
CorgiCoin |
CORG | $5,936 | $8.9e-08 | 66,479,580,843 * | Low Vol | 0.31% | -10.26% | 24.51% | |
| 267 |
PRC
ProsperCoin |
PRC | $5,932 | $0.006534 | 907,770 | Low Vol | 1.23% | 27.79% | 151.25% | |
| 268 |
SHIBE
ShibeCoin |
SHIBE | $5,834 | $0.000019 | 300,567,384 * | Low Vol | 0.03% | -27.79% | -26.22% | |
| 269 |
NYAN
Nyancoin |
NYAN | $5,813 | $0.000063 | 91,972,199 | Low Vol | 0.10% | 0.61% | -5.99% | |
| 270 |
PHO
Photon |
PHO | $5,804 | $0.000003 | 2,018,986,027 | Low Vol | 2.00% | 8.85% | 59.12% | |
| 271 |
MYC
MyCoin |
MYC | $5,537 | $0.000006 | 880,000,000 * | Low Vol | -0.03% | -1.03% | -0.79% | |
| 272 |
VMC
VirtualMining... |
VMC | $5,488 | $0.000201 | 27,280,205 | $592 | -1.72% | 20.67% | -8.18% | |
| 273 |
DRS
Denarius |
DRS | $5,242 | $0.005801 | 903,521 | Low Vol | -2.98% | -5.97% | -31.53% | |
| 274 |
NOAH
Noahcoin |
NOAH | $5,240 | $0.002978 | 1,759,541 * | $2,306 | 0.36% | -10.50% | ? | |
| 275 |
BLZ
BlazeCoin |
BLZ | $4,949 | $0.000063 | 78,650,428 | Low Vol | -0.03% | -62.75% | -69.48% | |
| 276 |
BELA
Bela |
BELA | $4,798 | $0.000819 | 5,861,351 * | Low Vol | 1.99% | 198.97% | 219.61% | |
| 277 |
SIS
SiameseCoin |
SIS | $4,633 | $0.048647 | 95,239 | Low Vol | 0.39% | -15.14% | 68.81% | |
| 278 |
TALK
BTCtalkcoin |
TALK | $3,954 | $0.000063 | 62,850,627 | Low Vol | -0.03% | -4.44% | -18.26% | |
| 279 |
ALN
Aliencoin |
ALN | $3,885 | $0.000173 | 22,458,586 | Low Vol | -1.37% | -10.38% | -9.07% | |
| 280 |
BTL
Bitleu |
BTL | $3,877 | $0.000193 | 20,042,893 | $1,248 | 0.24% | -3.26% | -10.34% | |
| 281 |
BAT
BatCoin |
BAT | $3,856 | $5.9e-07 | 6,481,010,176 | Low Vol | -2.06% | 2.72% | 37.43% | |
| 282 |
MUGA
MugatuCoin |
MUGA | $3,824 | $0.001900 | 2,012,695 | Low Vol | 3.76% | -58.64% | -54.27% | |
| 283 |
GAC
Gaelcoin |
GAC | $3,802 | $0.000409 | 9,296,225 | Low Vol | -0.35% | -34.74% | -39.73% | |
| 284 |
DCM
Digital Commerce |
DCM | $3,486 | $0.002276 | 1,532,009 * | Low Vol | -9.23% | -14.30% | -50.17% | |
| 285 |
BSD
BitSend |
BSD | $3,439 | $0.001985 | 1,733,024 | Low Vol | 1.59% | 133.76% | 26.88% | |
| 286 |
TAK
TakCoin |
TAK | $3,224 | $0.000019 | 169,950,240 | Low Vol | -0.03% | -2.68% | -36.28% | |
| 287 |
ENC
Entropycoin |
ENC | $3,155 | $0.000245 | 12,859,301 | Low Vol | -0.03% | -2.06% | -42.97% | |
| 288 |
QTL
Quatloo |
QTL | $3,111 | $0.003062 | 1,016,244 | Low Vol | 4.56% | -24.81% | ? | |
| 289 |
QBC
Quebecoin |
QBC | $2,959 | $0.002396 | 1,235,159 | Low Vol | 0.10% | -5.28% | -30.23% | |
| 290 |
PANDA
Pandacoin (PA... |
PANDA | $2,874 | $2.7e-07 | 10,756,978,688 | Low Vol | 0.34% | -16.07% | -7.59% | |
| 291 |
OTC
OttomanCoin |
OTC | $2,798 | $0.000218 | 12,810,284 | Low Vol | 0.45% | -26.78% | 138.69% | |
| 292 |
STL
STLcoin |
STL | $2,064 | $0.000728 | 2,835,037 | Low Vol | 1.98% | -13.48% | -83.82% | |
| 293 |
VEIL
Veilcoin |
VEIL | $2,015 | $0.004111 | 490,139 | Low Vol | 0.02% | -48.41% | -54.05% | |
| 294 |
GML
GameLeagueCoin |
GML | $1,963 | $0.000689 | 2,848,003 * | $6,367 | -1.24% | 3.10% | -50.96% | |
| 295 |
VVV
VeniVidiVici |
VVV | $1,925 | $0.000707 | 2,722,484 * | Low Vol | -0.03% | -13.53% | -56.75% | |
| 296 |
CON
Coino |
CON | $1,901 | $0.000082 | 23,238,724 | Low Vol | 0.56% | 16.53% | 64.21% | |
| 297 |
TECH
Techcoin |
TECH | $1,798 | $0.009618 | 186,985 | Low Vol | -0.07% | -1.16% | -75.30% | |
| 298 |
GRN
Granite |
GRN | $1,360 | $0.000572 | 2,376,483 | Low Vol | -5.02% | -1.78% | -56.60% | |
| 299 |
GOOD
GoodCoin |
GOOD | $1,178 | $0.000226 | 5,219,325 | Low Vol | -1.02% | -78.66% | -70.28% | |
| 300 |
METH
CryptoMETH |
METH | $1,117 | $0.000260 | 4,291,138 | Low Vol | 0.62% | -1.51% | -39.47% | |
| 301 |
BST
GlobalBoost |
BST | $1,072 | $0.000072 | 14,894,955 | Low Vol | -0.76% | -11.88% | -30.29% | |
| 302 |
H5C
HighFiveCoin |
H5C | $861 | $0.000157 | 5,475,796 | Low Vol | -0.03% | -0.61% | ? | |
| 303 |
CDN
Canada eCoin |
CDN | $830 | $0.000078 | 10,583,450 | Low Vol | 0.64% | -32.86% | -37.18% | |
| 304 |
WVS
Wavecoin |
WVS | $367 | $0.000573 | 641,480 | Low Vol | -0.03% | -0.59% | -75.78% | |
| 305 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png){kind=small}
XSV
SiliconValley... |
XSV | $156 | $0.000267 | 583,095 | Low Vol | -1.57% | 42.68% | -94.55% | |
| 306 |
MTC
Marinecoin |
MTC | $413,151 | $0.056620 | 7,296,896 | Low Vol | -0.03% | -76.77% | -27.37% | |
| 307 |
PAWN
Pawncoin |
PAWN | $133,684 | $0.017820 | 7,501,885 | Low Vol | 0.24% | 146.05% | 350.02% | |
| 308 |
BCX
BattleCoin |
BCX | $73,889 | $0.001221 | 60,529,971 | Low Vol | -0.11% | -0.51% | -9.55% | |
| 309 |
COL
Colossuscoin |
COL | $71,390 | $2.3e-07 | 312,889,442,304 | Low Vol | 1.38% | -4.09% | -28.88% | |
| 310 |
CCX
CornerstoneCoin |
CCX | $22,329 | $0.000006 | 3,548,819,435 | Low Vol | -0.03% | -0.59% | 297.28% | |
| 311 |
ELC
Elacoin |
ELC | $18,078 | $0.046508 | 388,710 | Low Vol | 7.79% | 16.90% | -13.07% | |
| 312 |
XPD
PetroDollar |
XPD | $13,825 | $0.000289 | 47,875,432 | Low Vol | 1.83% | 14.07% | -12.43% | |
| 313 |
ANI
Animecoin |
ANI | $11,727 | $0.000006 | 1,863,878,172 | Low Vol | -0.03% | -0.59% | -0.79% | |
| 314 |
UNVC
UniverseCoin |
UNVC | $9,955 | $0.019453 | 511,733 | Low Vol | -1.39% | 0.61% | -53.86% | |
| 315 |
BEN
Benjamins |
BEN | $7,871 | $0.003242 | 2,427,600 | Low Vol | -0.08% | -5.98% | -13.08% | |
| 316 |
HOT
Hotcoin |
HOT | $7,724 | $0.002200 | 3,510,680 | Low Vol | -1.05% | -7.87% | -14.97% | |
| 317 |
TEA
Teacoin |
TEA | $7,700 | $0.000189 | 40,798,869 | Low Vol | -0.03% | 10.41% | ? | |
| 318 |
DIG
Digit |
DIG | $7,611 | $0.000385 | 19,764,560 | Low Vol | -4.66% | -16.87% | -47.88% | |
| 319 |
DOPE
DopeCoin |
DOPE | $6,050 | $0.000101 | 60,099,555 * | Low Vol | -0.03% | 41.71% | -41.21% | |
| 320 |
CAGE
CageCoin |
CAGE | $5,527 | $8.9e-08 | 62,011,633,664 | Low Vol | 0.34% | 12.29% | -16.05% | |
| 321 |
BDG
BadgerCoin |
BDG | $5,331 | $0.000847 | 6,291,491 | Low Vol | 0.53% | -55.67% | -73.91% | |
| 322 |
FAIL
FAILCoin |
FAIL | $5,087 | $7.7e-08 | 66,205,202,091 | Low Vol | -5.54% | 129.05% | 6.29% | |
| 323 |
SOC
SocialCoin |
SOC | $4,842 | $0.000006 | 769,604,862 | Low Vol | -0.03% | ? | ? | |
| 324 |
FZ
Frozen |
FZ | $4,164 | $0.000566 | 7,352,931 | Low Vol | -0.03% | -0.59% | ? | |
| 325 |
LCP
Litecoin Plus |
LCP | $3,949 | $0.017827 | 221,496 | Low Vol | -2.97% | -48.93% | -15.33% | |
| 326 |
IPC
ImperialCoin |
IPC | $3,776 | $0.000095 | 39,873,757 | Low Vol | -0.07% | 14.83% | ? | |
| 327 |
UVC
UniversityCoin |
UVC | $3,545 | $0.000368 | 9,636,063 | Low Vol | 5.44% | 44.48% | -36.25% | |
| 328 |
KSC
KashmirCoin |
KSC | $2,774 | $43.54 | 63.704807 | Low Vol | -0.35% | 27.77% | 73.72% | |
| 329 |
EMU
Emucoin |
EMU | $2,561 | $6.6e-08 | 38,595,228,331 | Low Vol | 0.04% | -4.89% | 200.18% | |
| 330 |
MUN
Muniti |
MUN | $2,291 | $0.000082 | 28,015,286 | Low Vol | -0.03% | -0.59% | ? | |
| 331 |
GOX
MtGoxCoin |
GOX | $2,089 | $0.000944 | 2,213,125 | Low Vol | -0.03% | 29.37% | ? | |
| 332 |
CR
Credits |
CR | $2,034 | $0.000006 | 323,268,160 | Low Vol | -0.03% | -50.30% | -45.52% | |
| 333 |
BNS
BonusCoin |
BNS | $2,030 | $0.000006 | 322,015,584 | Low Vol | -0.12% | -0.42% | -0.61% | |
| 334 |
SMB
SambaCoin |
SMB | $1,870 | $0.000019 | 99,059,933 | Low Vol | -0.03% | -8.03% | -56.58% | |
| 335 |
CGA
Cryptographic... |
CGA | $1,814 | $0.044310 | 40,931 | Low Vol | 0.00% | -6.13% | -68.21% | |
| 336 |
AIR
AIRcoin |
AIR | $1,747 | $0.004515 | 386,796 | Low Vol | -0.15% | -1.05% | -7.39% | |
| 337 |
HC
Huskycoin |
HC | $1,374 | $0.000138 | 9,925,797 * | Low Vol | -0.03% | -0.59% | -12.52% | |
| 338 |
HEX
Heisenberg |
HEX | $1,218 | $9.8e-08 | 12,473,553,920 | Low Vol | 0.04% | 0.03% | -27.12% | |
| 339 |
ASR
Astrocoin |
ASR | $1,189 | $0.016982 | 70,000 | Low Vol | -0.03% | -4.20% | -8.34% | |
| 340 |
FRY
Frycoin |
FRY | $641 | $0.000013 | 50,927,608 | Low Vol | -0.03% | -12.72% | -0.79% | |
| 341 |
CAC
CaliforniaCoin |
CAC | $539 | $3.6e-07 | 1,514,153,113 | Low Vol | 0.34% | 49.94% | ? | |
| 342 |
KAR
KarpelesCoin |
KAR | $472 | $0.001258 | 375,386 | Low Vol | -0.03% | -77.86% | ? | |
| 343 |
GRA
Grain |
GRA | $380 | $3.9e-07 | 970,635,776 | Low Vol | 0.34% | 12.29% | -45.73% | |
| 344 |
FOX
FoxCoin |
FOX | $281 | $0.000006 | 44,707,628 | Low Vol | -0.03% | -0.59% | -0.79% | |
| 345 |
X14
X14Coin |
X14 | $199 | $0.000159 | 1,251,175 | Low Vol | -13.94% | -16.11% | ? | |
| 346 |
ETOK
eToken |
ETOK | $192 | $0.000629 | 304,602 | Low Vol | -0.03% |