New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,013Markets: 20,791Market Cap: $223,423,761,82124h Vol: $56,383,841,098BTC Dominance: 66.4%
Market Cap: $223,423,761,82124h Vol: $56,383,841,098BTC Dominance: 66.4%Cryptocurrencies: 3,013Markets: 20,791
Historical Snapshot - 13 July 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $8,154,263,416 | $626.50 | 13,015,650 BTC | $11,291,026 | -0.02% | -1.02% | -1.36% | ||
2 | LTC | $268,580,841 | $8.90 | 30,184,704 LTC | $5,485,689 | -0.35% | 3.38% | 25.83% | ||
3 | NXT | $43,748,901 | $0.043749 | 999,997,120 NXT * | $221,112 | -0.03% | -6.36% | -16.59% | ||
4 | XRP | $33,667,395 | $0.004306 | 7,817,888,768 XRP * | $64,623 | 0.05% | -0.22% | 50.57% | ||
5 | PPC | $31,007,652 | $1.44 | 21,554,966 PPC | $160,564 | -0.10% | 0.00% | -6.61% | ||
6 | DASH | $28,387,009 | $6.35 | 4,466,913 DASH | $189,565 | 0.18% | -3.11% | -1.94% | ||
7 | DOGE | $23,560,797 | $0.000270 | 87,158,456,320 DOGE | $287,834 | -0.87% | -0.45% | 19.61% | ||
8 | NMC | $17,590,161 | $1.88 | 9,339,100 NMC | $130,088 | 0.16% | -0.45% | 5.31% | ||
9 | MAID | $12,357,437 | $0.027306 | 452,552,416 MAID * | $14,571 | 0.81% | -14.00% | 31.59% | ||
10 | BLK | $8,449,435 | $0.113238 | 74,616,736 BLK * | $92,778 | -0.23% | -4.93% | -12.64% | ||
11 | OMNI | $8,152,274 | $14.48 | 563,162 OMNI * | $1,675 | 0.33% | 1.16% | -22.03% | ||
12 | PTS | $7,671,335 | $4.65 | 1,650,617 PTS * | $28,897 | -0.05% | -2.08% | 2.16% | ||
13 | VRC | $6,599,574 | $0.246344 | 26,790,056 VRC | $347,425 | 0.32% | 6.40% | 9.76% | ||
14 | XCP | $6,263,945 | $2.36 | 2,649,067 XCP * | $6,917 | -0.21% | -3.16% | -6.60% | ||
15 | XC | $6,192,756 | $1.12 | 5,516,591 XC * | $89,866 | -2.38% | 3.07% | -37.73% | ||
16 | BCN | $5,924,639 | $0.000038 | 157,510,975,488 BCN | $4,226 | -6.65% | -17.09% | -15.74% | ||
17 | ZET | $3,743,607 | $0.023311 | 160,594,208 ZET | $13,138 | -3.29% | 0.49% | -3.68% | ||
18 | XMR | $3,716,081 | $1.79 | 2,077,789 XMR | $122,049 | -2.78% | 3.76% | -22.98% | ||
19 | QRK | $3,114,352 | $0.012557 | 248,019,216 QRK | $1,988 | 0.28% | 0.53% | -8.04% | ||
20 | XPM | $2,405,838 | $0.375378 | 6,409,111 XPM | $11,164 | -0.54% | -0.65% | -9.00% | ||
21 | CLOAK | $2,393,027 | $0.529986 | 4,515,263 CLOAK * | $61,930 | 0.48% | -11.99% | 34.30% | ||
22 | MEC | $2,076,277 | $0.085360 | 24,323,624 MEC | $28,999 | 1.10% | 18.25% | 63.97% | ||
23 | FTC | $2,059,524 | $0.041930 | 49,117,728 FTC | $8,317 | 0.09% | 6.03% | -7.10% | ||
24 | RDD | $1,712,880 | $0.000065 | 26,501,875,712 RDD * | $10,294 | -0.04% | -4.09% | 11.27% | ||
25 | VTC | $1,688,907 | $0.279045 | 6,052,450 VTC | $27,268 | -0.55% | -10.61% | -20.98% | ||
26 | YBC | $1,513,518 | $0.877392 | 1,725,019 YBC * | $10,311 | -0.01% | -2.64% | 7.46% | ||
27 | POT | $1,440,050 | $0.010952 | 131,483,360 POT | $11,326 | 0.03% | 4.06% | 0.37% | ||
28 | URO | $1,390,266 | $4.04 | 344,224 URO | $123,188 | 0.25% | -15.65% | 23.64% | ||
29 | QORA | $1,339,478 | $0.000134 | 10,000,000,000 QORA * | $5,093 | 0.00% | -2.32% | -31.16% | ||
30 | IFC | $1,215,615 | $0.000013 | 90,582,704,128 IFC | $4,691 | -0.36% | -6.16% | -9.37% | ||
31 | KARMA | $1,174,767 | $0.000020 | 59,260,665,856 KARMA | $4,939 | -0.80% | 0.68% | -24.64% | ||
32 | WDC | $1,152,697 | $0.019136 | 60,238,052 WDC | $5,879 | 1.67% | -2.21% | 7.45% | ||
33 | NVC | $1,078,320 | $1.44 | 748,553 NVC | $7,789 | -0.04% | 0.99% | -2.18% | ||
34 | NEM | $881,542 | $1,137.47 | 775 NEM * | $2,730 | -0.03% | -3.72% | -5.58% | ||
35 | IXC | $836,369 | $0.041227 | 20,287,106 IXC * | $1,444 | -0.04% | -7.83% | -3.98% | ||
36 | MAX | $822,439 | $0.034464 | 23,863,584 MAX | $10,361 | -3.09% | -3.43% | 13.22% | ||
37 | NAS | $760,820 | $0.000076 | 10,000,000,000 NAS * | $7,519 | -0.17% | -3.94% | -8.76% | ||
38 | ANC | $718,605 | $0.656578 | 1,094,469 ANC | $5,632 | -0.10% | -2.68% | -7.14% | ||
39 | RZR | $690,514 | $0.380892 | 1,812,888 RZR | $29,504 | 1.86% | 12.02% | 2.24% | ||
40 | FIMK | $687,976 | $0.001926 | 357,231,808 FIMK * | $15,331 | -0.02% | -17.76% | 0.00% | ||
41 | NAUT | $634,161 | $0.146989 | 4,314,355 NAUT * | $7,002 | -0.20% | -4.84% | -15.18% | ||
42 | BIL | $614,276 | $0.000076 | 8,113,852,416 BIL | $7,444 | 4.26% | 1.92% | 8.19% | ||
43 | MONA | $613,840 | $0.064529 | 9,512,600 MONA | $2,286 | 0.26% | 21.02% | 0.00% | ||
44 | NAV | $612,952 | $0.011285 | 54,316,492 NAV * | $44,400 | 6.76% | 24.28% | 277.58% | ||
45 | DVC | $600,499 | $0.000083 | 7,277,920,256 DVC | $1,486 | -2.50% | -1.34% | 3.93% | ||
46 | MIN | $520,968 | $0.019333 | 26,947,610 MIN * | $17,507 | -2.81% | 3.88% | -20.83% | ||
47 | GLC | $517,835 | $0.016281 | 31,806,844 GLC | $2,199 | -0.35% | 20.29% | 24.94% | ||
48 | MINT | $487,168 | $0.000025 | 19,430,619,136 MINT * | $3,590 | -0.81% | -16.67% | -8.10% | ||
49 | CRYPT | $486,240 | $0.148283 | 3,279,130 CRYPT | $28,405 | 0.40% | -18.02% | -19.28% | ||
50 | CINNI | $434,038 | $0.028885 | 15,026,402 CINNI * | $9,205 | -4.44% | -1.33% | -19.95% | ||
51 | JPC | $356,331 | $0.000085 | 4,206,076,160 JPC | $2,798 | -2.40% | -5.87% | -8.57% | ||
52 | TEK | $355,733 | $0.221955 | 1,602,723 TEK | $605 | -8.22% | 3.86% | -10.21% | ||
53 | VOOT | $350,145 | $0.005081 | 68,914,024 VOOT | $30,407 | -4.12% | -9.52% | -56.07% | ||
54 | NOTE | $332,423 | $0.003746 | 88,738,904 NOTE | $718 | -0.74% | -2.49% | 2.99% | ||
55 | TOR | $324,261 | $0.213870 | 1,516,161 TOR * | $310,434 | -8.51% | 14.52% | 0.00% | ||
56 | SUPER | $292,168 | $0.019822 | 14,739,465 SUPER | $124,902 | -3.22% | 274.93% | 44.84% | ||
57 | UNO | $287,159 | $1.52 | 189,122 UNO | $881 | -4.44% | -13.60% | -23.80% | ||
58 | USDE | $282,010 | $0.000329 | 856,746,816 USDE | $605 | -0.47% | -3.67% | -46.20% | ||
59 | DGB | $277,697 | $0.000226 | 1,231,346,176 DGB | $551 | -0.02% | -2.98% | 6.66% | ||
60 | APC | $249,734 | $0.013238 | 18,865,206 APC * | $2,721 | -2.05% | -2.19% | 7.13% | ||
61 | BOST | $237,094 | $0.020243 | 11,712,219 BOST | $4,602 | -0.08% | -1.23% | 1.15% | ||
62 | XST | $232,212 | $0.011208 | 20,718,352 XST | $110,696 | 6.49% | 17.13% | 0.00% | ||
63 | XXX | $223,764 | $0.006152 | 36,371,376 XXX * | $11,410 | 7.51% | 34.55% | 89.46% | ||
64 | SYNC | $217,910 | $202.38 | 1,077 SYNC * | $1,339 | 9.33% | 0.18% | 18.62% | ||
65 | CHCC | $213,746 | $0.006898 | 30,987,936 CHCC | $8,722 | -0.02% | 55.67% | 0.00% | ||
66 | DGC | $207,086 | $0.012859 | 16,104,463 DGC | $1,231 | -2.61% | 5.94% | -6.01% | ||
67 | XMY | $197,083 | $0.000494 | 398,736,992 XMY | $1,693 | 0.05% | -2.19% | -31.55% | ||
68 | XWC | $178,295 | $0.000589 | 302,712,800 XWC * | $1,819 | 0.83% | 2.48% | -8.87% | ||
69 | AUR | $168,203 | $0.106069 | 1,585,791 AUR | $9,268 | 0.14% | -0.71% | -13.05% | ||
70 | WKC | $164,384 | $0.070618 | 2,327,800 WKC | $1,544 | -0.02% | -4.15% | -27.29% | ||
71 | PINK | $164,193 | $0.000451 | 364,036,064 PINK | $1,655 | -9.98% | -6.69% | -24.54% | ||
72 | GUE | $161,155 | $0.035790 | 4,502,808 GUE * | $1,348 | 0.03% | -8.24% | -30.64% | ||
73 | NFD | $156,624 | $0.000031 | 5,000,000,000 NFD * | $5,948 | 6.04% | 12.03% | 0.00% | ||
74 | NRS | $153,265 | $0.064094 | 2,391,257 NRS | $1,863 | 3.68% | -24.45% | -41.85% | ||
75 | NOBL | $148,390 | $0.000093 | 1,597,449,984 NOBL | $1,845 | 0.05% | -2.43% | 1.89% | ||
76 | SHLD | $145,791 | $0.134647 | 1,082,765 SHLD * | $174,588 | 0.01% | -13.03% | 0.00% | ||
77 | NET | $131,898 | $0.000471 | 279,948,288 NET | $581 | 0.18% | -7.41% | -9.05% | ||
78 | NTX | $112,769 | $0.000113 | 1,000,000,000 NTX * | $6,118 | -0.02% | -17.24% | -51.24% | ||
79 | SILK | $112,634 | $0.002608 | 43,195,260 SILK | $1,126 | -0.24% | -14.77% | -15.02% | ||
80 | SAT2 | $109,745 | $0.014193 | 7,732,461 SAT2 | $1,138 | -5.33% | -5.55% | 3.17% | ||
81 | SRC | $109,516 | $0.048777 | 2,245,220 SRC | $770 | -2.73% | 1.10% | 4.43% | ||
82 | TAG | $108,779 | $0.064583 | 1,684,342 TAG | $1,308 | -6.01% | -1.44% | 16.83% | ||
83 | FLT | $101,681 | $0.000517 | 196,772,528 FLT | $1,072 | -0.11% | -10.62% | -30.29% | ||
84 | PND | $100,264 | $0.000003 | 32,106,024,960 PND | $830 | 4.62% | -11.51% | -63.13% | ||
85 | MAZA | $98,872.96 | $0.000195 | 506,319,008 MAZA | $725 | -2.35% | -0.81% | 44.82% | ||
86 | BITS | $97,761.19 | $0.006302 | 15,513,076 BITS * | $1,737 | -8.16% | 12.42% | 162.97% | ||
87 | BLU | $95,003.75 | $0.000209 | 453,674,400 BLU | $3,688 | -8.49% | 3.71% | 177.95% | ||
88 | PTC | $92,846.34 | $0.002086 | 44,504,260 PTC | $2,564 | -0.02% | 3.32% | -29.81% | ||
89 | LOL | $88,580.59 | $0.035854 | 2,470,563 LOL * | $2,775 | -0.01% | 1.14% | -10.98% | ||
90 | AM | $79,946.87 | $0.011288 | 7,082,548 AM * | $3,045 | 7.91% | 46.46% | 0.00% | ||
91 | RIC | $78,987.07 | $0.017949 | 4,400,600 RIC | $774 | -0.01% | -1.54% | -7.52% | ||
92 | RBY | $78,785.21 | $0.003822 | 20,616,250 RBY * | $859 | -0.01% | -10.68% | -41.75% | ||
93 | EXE | $77,956.77 | $0.005655 | 13,784,700 EXE | $1,424 | -0.25% | -8.30% | -11.20% | ||
94 | RED | $76,830.07 | $0.001695 | 45,338,048 RED | $1,313 | 0.00% | 3.06% | -3.12% | ||
95 | CACH | $74,306.35 | $0.223563 | 332,373 CACH | $1,153 | 1.55% | -7.11% | -5.15% | ||
96 | CAP | $74,066.48 | $0.016903 | 4,381,883 CAP | $671 | 1.08% | -10.11% | -50.53% | ||
97 | CYC | $72,669.04 | $0.051381 | 1,414,330 CYC | $4,519 | -0.02% | -2.76% | 15.92% | ||
98 | KTK | $66,606.67 | $0.003904 | 17,061,842 KTK | $815 | 9.42% | 5.37% | 10.99% | ||
99 | FAIR | $62,673.42 | $0.001253 | 50,018,932 FAIR * | $748 | -15.98% | 26.89% | 31.52% | ||
100 | OC | $62,013.12 | $0.001209 | 51,286,996 OC * | $3,265 | -24.87% | 24.87% | -29.69% | ||
101 | TAC | $50,758.73 | $0.007966 | 6,372,082 TAC | $703 | 4.28% | 10.41% | -57.07% | ||
102 | XBC | $49,240.71 | $0.889626 | 55,350 XBC * | $10,600 | -16.36% | 22.21% | 52.42% | ||
103 | SLR | $49,153.51 | $0.002079 | 23,640,506 SLR * | $611 | 10.00% | -9.59% | -30.31% | ||
104 | KORE | $48,495.05 | $0.036706 | 1,321,158 KORE * | $1,740 | -0.02% | 48.24% | 0.79% | ||
105 | ZS | $46,002.81 | $0.011803 | 3,897,544 ZS * | $1,355 | -12.86% | 46.32% | -77.03% | ||
106 | PIGGY | $43,058.82 | $0.000091 | 473,477,344 PIGGY | $969 | -10.64% | -12.79% | -43.42% | ||
107 | START | $42,445.70 | $0.048452 | 876,041 START | $1,395 | -10.93% | 22.71% | 43.01% | ||
108 | FRAC | $41,503.59 | $0.069419 | 597,871 FRAC | $689 | -0.08% | 0.97% | -58.48% | ||
109 | NLG | $38,411.72 | $0.000471 | 81,469,000 NLG | $632 | -1.00% | -4.41% | 4.05% | ||
110 | HYPER | $38,380.48 | $0.012530 | 3,063,101 HYPER | $642 | -0.02% | 12.04% | 24.77% | ||
111 | BLC | $36,023.17 | $0.011221 | 3,210,417 BLC | $971 | 0.93% | -13.05% | -6.56% | ||
112 | GLYPH | $33,784.01 | $0.021616 | 1,562,927 GLYPH | $2,625 | 0.58% | -6.86% | -53.35% | ||
113 | TRUST | $33,362.04 | $0.001084 | 30,766,916 TRUST * | $2,917 | -5.95% | 1.05% | 0.00% | ||
114 | JUDGE | $33,091.78 | $0.005795 | 5,710,306 JUDGE | $4,651 | -1.02% | -5.88% | 0.00% | ||
115 | LIT | $32,980.41 | $0.007146 | 4,614,978 LIT | $2,332 | -1.25% | -15.25% | 14.86% | ||
116 | EFL | $32,727.58 | $0.003850 | 8,500,785 EFL | $1,580 | -8.03% | -15.53% | -39.32% | ||
117 | CSO | $31,855.09 | $0.006572 | 4,847,126 CSO * | $6,731 | -4.49% | 5.43% | 0.00% | ||
118 | ROX | $30,311.64 | $0.005700 | 5,318,000 ROX * | $22,565 | -25.27% | -65.85% | -92.23% | ||
119 | MAMM | $29,690.64 | $0.005007 | 5,930,086 MAMM | $1,328 | -3.84% | 78.71% | -45.01% | ||
120 | QCN | $29,548.09 | $0.077558 | 380,983 QCN | $749 | -0.02% | -29.19% | -59.54% | ||
121 | COOL | $28,914.53 | $0.000282 | 102,559,640 COOL * | $14,267 | 8.98% | 33.06% | 15.73% | ||
122 | CRT | $28,015.46 | $0.573885 | 48,817 CRT | $16,782 | -0.01% | -16.10% | 502.98% | ||
123 | BBL | $24,813.81 | $0.004761 | 5,211,477 BBL | $719 | -0.02% | -1.03% | -12.04% | ||
124 | ASCE | $24,357.89 | $0.003278 | 7,429,998 ASCE | $505 | -0.22% | -26.74% | 0.00% | ||
125 | MAIA | $23,060.45 | $0.001936 | 11,912,154 MAIA | $3,982 | 0.59% | -26.49% | -56.32% | ||
126 | BRIT | $20,950.22 | $0.001939 | 10,801,911 BRIT | $1,455 | 3.85% | -3.78% | -74.40% | ||
127 | FC2 | $20,794.19 | $0.000031 | 662,974,976 FC2 | $2,432 | -5.40% | -22.56% | -50.98% | ||
128 | BN | $15,913.60 | $5.34e-7 | 29,807,740,928 BN | $1,675 | -0.35% | 3.38% | 25.84% | ||
129 | 365 | $15,754.33 | $125.30 | 126 365 | $650 | -0.02% | -1.02% | -1.36% | ||
130 | GDN | $15,539.78 | $0.004461 | 3,483,280 GDN | $1,546 | -0.01% | -20.58% | 0.00% | ||
131 | TOP | $14,308.70 | $6.23e-7 | 22,974,255,104 TOP | $568 | -0.35% | 9.49% | 13.48% | ||
132 | RIOT | $14,098.35 | $0.024270 | 580,885 RIOT * | $553 | -0.02% | -0.41% | 0.00% | ||
133 | ISIS | $10,715.70 | $0.005838 | 1,835,461 ISIS * | $1,123 | 0.01% | -30.19% | 0.00% | ||
134 | SING | $6,246.07 | $0.089815 | 69,544 SING | $822 | 26.95% | 57.65% | -2.23% | ||
135 | VMC | $4,819.12 | $0.000176 | 27,457,092 VMC | $1,561 | -0.07% | -23.01% | -17.93% | ||
136 | NOAH | $2,322.33 | $0.001284 | 1,808,799 NOAH * | $1,534 | -13.85% | -52.97% | 0.00% | ||
137 | GML | $1,719.22 | $0.000604 | 2,848,003 GML * | $33,779 | -0.02% | -15.28% | -53.25% | ||
138 | NTR | $1,950,180 | $0.009270 | 210,384,752 NTR | $139 | 0.44% | 0.98% | -14.86% | ||
139 | MTC | $1,600,019 | $0.219274 | 7,296,896 MTC | $0.005219 | -0.02% | 284.93% | 115.06% | ||
140 | GRCX | $307,808 | $0.011850 | 25,975,502 GRCX | $247 | 0.01% | -1.30% | 17.00% | ||
141 | BBR | $264,441 | $0.375898 | 703,491 BBR | $75 | -0.02% | -1.19% | -35.52% | ||
142 | TIX | $243,978 | $0.000004 | 66,876,280,832 TIX | $86 | -0.29% | 4.08% | 12.55% | ||
143 | VGC | $218,283 | $0.021999 | 9,922,590 VGC | $357 | 471.43% | 176.82% | 165.32% | ||
144 | I0C | $206,059 | $0.010061 | 20,481,894 I0C | $19 | -0.01% | 0.04% | 0.00% | ||
145 | SCOT | $199,020 | $0.000259 | 768,001,152 SCOT * | $21 | -6.29% | -14.48% | -8.60% | ||
146 | CHA | $193,731 | $0.375904 | 515,373 CHA * | $6 | -13.25% | -16.00% | 0.00% | ||
147 | CBX | $182,483 | $0.191490 | 952,962 CBX | $296 | -11.24% | -6.97% | 9.31% | ||
148 | FRC | $169,826 | $0.003695 | 45,962,592 FRC | $103 | 0.00% | -13.61% | -21.29% | ||
149 | HBN | $167,934 | $0.032484 | 5,169,758 HBN | $452 | -3.16% | -18.43% | -37.05% | ||
150 | UTC | $154,345 | $0.008997 | 17,154,450 UTC | $121 | -0.60% | -1.55% | -34.61% | ||
151 | SXC | $138,769 | $0.001848 | 75,085,600 SXC | $361 | -0.02% | -4.75% | 28.13% | ||
152 | MNC | $136,975 | $0.079574 | 1,721,350 MNC | $51 | -0.03% | -1.84% | -4.77% | ||
153 | AC | $129,680 | $0.000721 | 179,823,600 AC | $222 | -7.76% | -8.50% | -27.22% | ||
154 | CLR | $117,691 | $0.016890 | 6,967,949 CLR | $85 | 0.10% | -7.44% | 47.03% | ||
155 | 888 | $117,583 | $0.004586 | 25,639,736 888 | $404 | 4.41% | 22.04% | -15.12% | ||
156 | C2 | $114,625 | $0.001147 | 99,976,320 C2 * | $403 | -0.02% | -13.81% | -14.98% | ||
157 | PRT | $96,849.11 | $0.000136 | 710,565,376 PRT | $12 | -0.02% | 45.00% | 11.04% | ||
158 | COMM | $94,576.45 | $0.000090 | 1,045,608,448 COMM * | $300 | 0.35% | -5.50% | -17.02% | ||
159 | COL | $83,521.93 | $2.67e-7 | 312,889,442,304 COL | $304 | 37.90% | 54.94% | 36.38% | ||
160 | HUC | $82,786.12 | $0.030135 | 2,747,220 HUC | $472 | -0.02% | -12.05% | -34.45% | ||
161 | BQC | $79,591.45 | $0.002212 | 35,989,244 BQC | $23 | -0.02% | -3.06% | -18.44% | ||
162 | CAIx | $79,033.85 | $0.049215 | 1,605,896 CAIx * | $344 | -0.16% | -3.19% | -21.45% | ||
163 | UNC | $78,545.21 | $0.009363 | 8,388,608 UNC | $178 | 0.00% | -1.11% | -8.68% | ||
164 | XDN | $76,988.19 | $0.000019 | 4,096,225,536 XDN | $182 | -19.24% | -13.10% | -42.94% | ||
165 | DIEM | $76,819.72 | $0.000004 | 21,583,640,576 DIEM | $65 | -0.42% | -8.38% | -43.96% | ||
166 | DMD | $76,536.91 | $0.157551 | 485,790 DMD | $172 | -2.83% | -6.86% | -11.55% | ||
167 | TIPS | $76,138.31 | $2.71e-7 | 280,514,920,448 TIPS | $182 | -0.35% | 31.08% | -19.08% | ||
168 | ISR | $73,952.07 | $0.006946 | 10,646,112 ISR | $246 | -2.97% | 11.08% | -3.48% | ||
169 | BCX | $72,051.51 | $0.001190 | 60,529,976 BCX | $19 | -0.02% | -2.37% | -10.74% | ||
170 | EAC | $70,266.64 | $0.000019 | 3,791,695,360 EAC | $388 | 8.10% | 46.87% | 147.02% | ||
171 | BTB | $70,212.98 | $5.68 | 12,356 BTB | $178 | 0.34% | 11.68% | -16.27% | ||
172 | YAC | $69,017.19 | $0.002682 | 25,736,482 YAC | $102 | -0.03% | -2.02% | -14.60% | ||
173 | CURE | $66,915.29 | $0.045196 | 1,480,562 CURE | $33 | -0.02% | -24.03% | -11.79% | ||
174 | EMC2 | $65,486.57 | $0.000571 | 114,712,512 EMC2 | $383 | 0.30% | -7.74% | -27.23% | ||
175 | MMC | $65,107.62 | $0.007484 | 8,699,977 MMC | $194 | 0.83% | -7.72% | -27.77% | ||
176 | WATER | $65,065.46 | $0.000125 | 519,279,936 WATER | $190 | -0.02% | -20.82% | -31.33% | ||
177 | ORB | $64,225.66 | $0.041411 | 1,550,919 ORB | $49 | 0.03% | -4.91% | 14.55% | ||
178 | ZEIT | $60,809.77 | $0.000002 | 27,150,028,800 ZEIT | $62 | -0.26% | -6.77% | -43.94% | ||
179 | ENRG | $59,260.78 | $0.000533 | 111,283,152 ENRG | $374 | -14.15% | 12.50% | 3.06% | ||
180 | XSI | $57,681.01 | $0.007856 | 7,342,435 XSI | $374 | -0.02% | -10.10% | -18.25% | ||
181 | SFR | $57,460.09 | $0.004793 | 11,989,080 SFR | $376 | 0.51% | 6.07% | 6.04% | ||
182 | HVC | $55,734.34 | $0.000834 | 66,827,456 HVC | $432 | 0.79% | -9.86% | -12.51% | ||
183 | DEM | $50,567.65 | $0.005156 | 9,807,350 DEM | $340 | 1.50% | 1.30% | -1.56% | ||
184 | CSC | $47,588.17 | $0.002105 | 22,606,884 CSC * | $175 | -0.01% | -2.82% | -28.79% | ||
185 | THC | $46,263.84 | $0.000451 | 102,562,864 THC | $160 | -0.02% | -1.03% | 6.43% | ||
186 | SHA | $45,575.56 | $0.000132 | 346,412,608 SHA | $136 | -0.69% | 13.90% | 15.44% | ||
187 | MRY | $44,894.72 | $0.001861 | 24,127,918 MRY | $206 | 7.76% | -16.49% | -16.33% | ||
188 | LOT | $44,491.76 | $0.000003 | 14,491,014,144 LOT | $103 | 0.06% | 95.15% | -51.65% | ||
189 | SPA | $41,582.76 | $0.001323 | 31,434,440 SPA | $86 | -0.14% | -5.65% | -20.58% | ||
190 | DIME | $40,019.36 | $1.78e-7 | 224,893,222,912 DIME | $104 | -0.19% | 0.18% | 26.06% | ||
191 | TES | $39,614.61 | $0.000654 | 60,529,976 TES | $164 | -9.78% | -16.32% | -25.07% | ||
192 | ADN | $39,363.11 | $0.003208 | 12,271,578 ADN | $117 | -0.02% | 0.83% | -26.40% | ||
193 | CTM | $38,842.58 | $4.45e-7 | 87,307,190,272 CTM | $6 | -0.35% | -3.09% | 57.15% | ||
194 | FST | $38,769.78 | $0.000447 | 86,678,152 FST | $55 | -0.22% | -14.34% | -8.17% | ||
195 | PAWN | $38,102.96 | $0.005079 | 7,501,885 PAWN | $17 | -0.02% | -71.32% | 10.60% | ||
196 | ECC | $37,767.29 | $0.000002 | 16,963,624,960 ECC * | $119 | -0.13% | -56.89% | 38.84% | ||
197 | XLB | $35,562.83 | $0.002154 | 16,511,310 XLB * | $462 | 0.99% | -4.63% | -48.27% | ||
198 | MOON | $35,151.28 | $2.67e-7 | 131,674,980,352 MOON | $106 | -18.48% | -23.54% | -6.78% | ||
199 | GRS | $34,475.85 | $0.000705 | 48,875,024 GRS | $185 | -0.02% | -15.76% | -47.78% | ||
200 | ASC | $34,230.98 | $0.000064 | 538,053,248 ASC | $42 | -0.40% | -8.73% | 39.11% |
