×
Mga Cryptocurrency: 5,705Mga Market: 22,769Market Cap: $272,675,980,64524h Dami: $68,326,892,262Dominance ng BTC: 62.7%
Market Cap: $272,675,980,64524h Dami: $68,326,892,262Dominance ng BTC: 62.7%Mga Cryptocurrency: 5,705Mga Market: 22,769
Status (SNT)
$0.025828 USD (7.26%)
0.00000278 BTC (7.07%)
0.00010695 ETH (4.79%)
0.00000278 BTC (7.07%)
0.00010695 ETH (4.79%)
Market Cap
$89,635,359 USD
9,660 BTC
371,178 ETHDami (24 na oras)
$18,178,442 USD
1,959 BTC
75,277 ETHUmiikot na Supply
3,470,483,788 SNTKabuuang Supply
6,804,870,174 SNT
- Status Market PairsRanggo
Pinagkunan Magkapares Presyo Dami (24 na oras) ConfidenceVolume (%) LiquidityKategorya Naupdate RanggoPinagkunan RanggoPinagkunan Magkapares Presyo Dami (24 na oras) ConfidenceVolume (%) LiquidityKategorya Naupdate 1$0.025754 $2,316,002High12.74%104SpotKamakailan2$0.026039 $1,069,388High5.88%102SpotKamakailan3$0.025888 $1,646,793High9.06%76SpotKamakailan4$0.025826 $1,101,888High6.06%89SpotKamakailan5$0.025826 $2,014,491High11.08%43SpotKamakailan6$0.025888 $1,152,819High6.34%90SpotKamakailan7* $0.025712 $443,877High2.44%95SpotKamakailan8$0.025897 $301,104High1.66%109SpotKamakailan9$0.026023 $134,719High0.74%84SpotKamakailan10$0.026014 $329,563High1.81%66SpotKamakailan11$0.025802 $483,114High2.66%118SpotKamakailan12$0.025946 $341,268High1.88%63SpotKamakailan13$0.025668 $86,470High0.48%85SpotKamakailan14$0.025897 $301,096High1.66%109SpotKamakailan15$0.025974 $223,756High1.23%56SpotKamakailan16$0.026182 $111,947High0.62%30SpotKamakailan17$0.026132 $29,252High0.16%67SpotKamakailan18$0.026023 $68,214High0.38%29SpotKamakailan19$0.025780 $19,799High0.11%80SpotKamakailan20* $0.026004 ** $204,386High0.00%3SpotKamakailan21$0.025738 $27,589High0.15%54SpotKamakailan22$0.025946 $15,185High0.08%103SpotKamakailan23$0.025854 $85,690High0.47%61SpotKamakailan24$0.025854 $11,505High0.06%63SpotKamakailan25$0.025869 $28,303High0.16%152SpotKamakailan26$0.025888 $159,226High0.88%22SpotKamakailan27$0.026368 $7,672High0.04%64SpotKamakailan28$0.026039 $143,106High0.79%11SpotKamakailan29$0.025854 $22,397High0.12%29SpotKamakailan30$0.026240 $9,710High0.05%40SpotKamakailan31$0.025943 $18,983High0.10%35SpotKamakailan32$0.026036 $22,027High0.12%24SpotKamakailan33$0.025740 $2,872High0.02%93SpotKamakailan34$0.025897 $36,227High0.20%23SpotKamakailan35$0.025854 $35,774High0.20%34SpotKamakailan36$0.026039 $5,228High0.03%105SpotKamakailan37$0.026041 $2,617High0.01%45SpotKamakailan38$0.025967 $5,205High0.03%73SpotKamakailan39$0.025869 $18,742High0.10%36SpotKamakailan40$0.025946 $3,774High0.02%34SpotKamakailan41$0.025813 $11,737High0.06%15SpotKamakailan42$0.025761 $3,393High0.02%47SpotKamakailan43$0.025854 $20,909High0.12%28SpotKamakailan44$0.025319 $2,279High0.01%39SpotKamakailan45$0.026039 $972High0.01%52SpotKamakailan46$0.025869 $723High0.00%75SpotKamakailan47$0.026317 $3,238High0.02%14SpotKamakailan48*** $0.026066 *** $168,951,156Low0.00%7SpotKamakailan49$0.025946 $9,053High0.05%7SpotKamakailan50$0.026054 $464High0.00%54SpotKamakailan51$0.025928 $289High0.00%79SpotKamakailan52$0.025390 $1,003High0.01%19SpotKamakailan53$0.025838 $2,386High0.01%36SpotKamakailan54$0.025574 $166High0.00%49SpotKamakailan55$0.025934 $319High0.00%22SpotKamakailan56$0.026339 $415High0.00%21SpotKamakailan57$0.026410 $1,351High0.01%6SpotKamakailan58$0.026012 $93High0.00%48SpotKamakailan59$0.025946 $135High0.00%18SpotKamakailan60$0.025390 $21High0.00%50SpotKamakailan61$0.025898 $7,041High0.04%-SpotKamakailan62$0.026178 $5,830High0.03%-SpotKamakailan63$0.057657 $1,782High0.01%6SpotKamakailan64$0.025625 $1,363High0.01%-SpotKamakailan65$0.026502 $9High0.00%1SpotKamakailan66$0.025670 $2,516,198Low13.84%-SpotKamakailan67$0.025914 $1,483,166Low8.16%-SpotKamakailan68$0.025818 $463,055Low2.55%-SpotKamakailan69$0.025761 $332,606Low1.83%-SpotKamakailan70$0.025854 $303,852Low1.67%-SpotKamakailan71$0.025885 $61,293Low0.34%-SpotKamakailan72$0.025918 $56,040Low0.31%-SpotKamakailan73$0.025905 $47,352Low0.26%-SpotKamakailan74$0.025854 $11,596Low0.06%-SpotKamakailan75$0.026054 $463Low0.00%-SpotKamakailan76$0.026243 $20Low0.00%-SpotKamakailan77$0.025668 $14Low0.00%-SpotKamakailan78$0.021313 $?Low0.00%-SpotKamakailan79$0.023351 $?Low0.00%-SpotKamakailan80$0.025854 $?Low0.00%-SpotKamakailan81$0.026054 $?Low0.00%-SpotKamakailan82* $0.043137 ** $250,469Low0.00%-SpotKamakailan83* $0.026081 ** $1,328Low0.00%-SpotKamakailan84$0.025273 $?High0.00%65SpotKamakailan85$0.025897 $?High0.00%83SpotKamakailan86$0.025826 $?High0.00%86SpotKamakailan87$0.025888 $?High0.00%75SpotKamakailan88$0.025897 $?High0.00%113SpotKamakailan*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Tungkol sa Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Estadistika ng Status
| Status Price | $0.025828 USD |
|---|---|
| Status ROI | -58.14% |
| Ranggo sa Merkado | #81 |
| Market Cap | $89,635,359 USD |
| Dami sa loob ng 24 Oras | $18,178,442 USD |
| Umiikot na Supply | 3,470,483,788 SNT |
| Kabuuang Supply | 6,804,870,174 SNT |
| Sagad na Supply | Walang Datos |
| Pinakamataas | $0.675945 USD (Jan 04, 2018) |
| Pinakamababa | $0.006196 USD (Mar 13, 2020) |
| 52 Linggong Mataas / Mababa | $0.035574 USD / $0.006196 USD |
| 90 Araw na Mataas / Mababa | $0.035574 USD / $0.015271 USD |
| 30 Araw na Mataas / Mababa | $0.030011 USD / $0.021317 USD |
| 7 Araw na Mataas / Mababa | $0.026751 USD / $0.021374 USD |
| 24 Oras na Mataas / Mababa | $0.026751 USD / $0.023980 USD |
| Mataas / Mababa Kahapon | $0.024949 USD / $0.023704 USD |
| Pagbubukas / Pagsasara Kahapon | $0.023971 USD / $0.024949 USD |
| Pagbabago Kahapon | $0.000977 USD (4.08%) |
| Dami Kahapon | $12,129,175 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.