Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? đŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Ă—
Mga Cryptocurrency: Â 5,036Mga Market: Â 20,334Market Cap: Â $237,039,865,60524h Dami: Â $126,214,274,662Dominance ng BTC: Â 66.4%
Market Cap: Â $237,039,865,60524h Dami: Â $126,214,274,662Dominance ng BTC: Â 66.4%Mga Cryptocurrency: Â 5,036Mga Market: Â 20,334
Status (SNT)
$0.010253 USD (-3.89%)
0.00000118 BTC (-1.14%)
0.00006180 ETH (1.48%)
0.00000118 BTC (-1.14%)
0.00006180 ETH (1.48%)
Market Cap
$35,582,223 USD
4,109 BTC
214,471 ETHDami (24 na oras)
$10,866,245 USD
1,255 BTC
65,496 ETHUmiikot na Supply
3,470,483,788 SNTKabuuang Supply
6,804,870,174 SNT
Status Market Pairs (Adjusted)
# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Liquidity Kategorya Uri ng Fee Naupdate # Pinagkunan # Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Liquidity Kategorya Uri ng Fee Naupdate 1$4,168,985$0.010218 38.37%-SpotPercentageKamakailan2$2,076,462$0.010253 19.11%$1,242SpotPercentageKamakailan3$558,129$0.010032 5.14%-SpotPercentageKamakailan4$555,736$0.010074 5.11%-SpotPercentageKamakailan5$532,284$0.010186 4.90%-SpotPercentageKamakailan6$452,586$0.010259 4.17%$1,661SpotPercentageKamakailan7$328,643$0.010209 3.02%$156SpotPercentageKamakailan8$309,858$0.011537 2.85%$126,362SpotPercentageKamakailan9$264,554* $0.010013 2.43%$91,996SpotPercentageKamakailan10$207,211$0.010192 1.91%$14,243SpotPercentageKamakailan11$194,727$0.010218 1.79%$65,306SpotPercentageKamakailan12$180,905$0.010291 1.66%$8,220SpotPercentageKamakailan13$170,343$0.011777 1.57%-SpotPercentageKamakailan14$146,297$0.010209 1.35%$14,142SpotPercentageKamakailan15$126,670$0.010224 1.17%$20,659SpotPercentageKamakailan16$116,378$0.010218 1.07%-SpotPercentageKamakailan17$96,101$0.010313 0.88%$86SpotPercentageKamakailan18$70,075$0.010109 0.64%-SpotPercentageKamakailan19$59,789$0.010218 0.55%$22,669SpotPercentageKamakailan20$44,189$0.010269 0.41%$18,425SpotPercentageKamakailan21$26,322$0.010359 0.24%$11,746SpotPercentageKamakailan22$26,322$0.010359 0.24%-SpotPercentageKamakailan23$22,036$0.010218 0.20%$19,008SpotPercentageKamakailan24$17,072$0.010305 0.16%$14,907SpotPercentageKamakailan25$17,072$0.010305 0.16%-SpotPercentageKamakailan26$17,025$0.010189 0.16%$11,138SpotPercentageKamakailan27$10,350$0.010308 0.10%$189SpotPercentageKamakailan28$10,194$0.010318 0.09%$86SpotPercentageKamakailan29$9,002$0.010267 0.08%-SpotPercentageKamakailan30$8,977$0.010286 0.08%$5,918SpotPercentageKamakailan31$8,256$0.010232 0.08%$12,426SpotPercentageKamakailan32$5,271$0.010271 0.05%-SpotPercentageKamakailan33$5,193$0.010209 0.05%-SpotPercentageKamakailan34$5,095$0.010045 0.05%-SpotPercentageKamakailan35$5,054$0.010305 0.05%$2,800SpotPercentageKamakailan36$4,259$0.010344 0.04%-SpotPercentageKamakailan37$3,725$0.010305 0.03%-SpotPercentageKamakailan38$3,207$0.010319 0.03%$25,005SpotPercentageKamakailan39$2,867$0.010218 0.03%$2,665SpotPercentageKamakailan40$2,801$0.010576 0.03%$30,608SpotPercentageKamakailan41$2,743$0.010181 0.03%-SpotPercentageKamakailan42$2,541$0.010122 0.02%$8,764SpotPercentageKamakailan43$1,669$0.010534 0.02%$3,138SpotPercentageKamakailan44$1,347$0.010269 0.01%$288SpotPercentageKamakailan45$862$0.009962 0.01%-SpotPercentageKamakailan46$813$0.010314 0.01%$4,190SpotPercentageKamakailan47$809$0.010218 0.01%$8,134SpotPercentageKamakailan48$762$0.010345 0.01%-SpotPercentageKamakailan49$616$0.010762 0.01%$12,664SpotPercentageKamakailan50$417$0.010424 0.00%-SpotPercentageKamakailan51$408$0.010218 0.00%-SpotPercentageKamakailan52$365$0.010203 0.00%-SpotPercentageKamakailan53$362$0.010191 0.00%-SpotPercentageKamakailan54$356$0.010366 0.00%-SpotPercentageKamakailan55$318$0.010269 0.00%$6,032SpotPercentageKamakailan56$214$0.010391 0.00%$841SpotPercentageKamakailan57$200$0.010478 0.00%$2,083SpotPercentageKamakailan58$196$0.010264 0.00%$1,986SpotPercentageKamakailan59$181$0.010478 0.00%$9,172SpotPercentageKamakailan60$155$0.010305 0.00%$11,308SpotPercentageKamakailan61$77$0.010224 0.00%-SpotPercentageKamakailan62$11$0.010478 0.00%-SpotPercentageKamakailan63$2$0.009092 0.00%-SpotPercentageKamakailan64$1$0.010319 0.00%-SpotPercentageKamakailan65$0.852977$0.010224 0.00%-SpotPercentageKamakailan66$?$0.012729 0.00%-SpotPercentageKamakailan67$?$0.017074 0.00%$814SpotPercentageKamakailan68$?$0.010305 0.00%-SpotPercentageKamakailan69$?$0.010192 0.00%-SpotPercentageKamakailan70$?$0.010209 0.00%-SpotPercentageKamakailan71$?$0.010173 0.00%-SpotPercentageKamakailan72$?$0.012469 0.00%-SpotPercentageKamakailan73$?$0.011940 0.00%-SpotPercentageKamakailan74$?$0.013288 0.00%-SpotPercentageKamakailan75*** $163,254,996*** $0.010240 0.00%-SpotPercentageKamakailan76** $182,197* $0.013933 0.00%-SpotPercentageKamakailan77** $144* $0.010248 0.00%-SpotPercentageKamakailan78** $?* $0.015623 0.00%-SpotPercentage310 oras nakalipas79** $?$329.05 0.00%-SpotTransaction MiningKamakailan80** $?$0.797199 0.00%-SpotTransaction MiningKamakailan81** $?* $0.064512 0.00%-SpotPercentageKamakailan*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Tungkol sa Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Estadistika ng Status
Status Price
$0.010253 USD
Status ROI
-83.40%
Ranggo sa Merkado
#96
Market Cap
$35,582,223 USD
Dami sa loob ng 24 Oras
$10,866,245 USD
Umiikot na Supply
3,470,483,788 SNT
Kabuuang Supply
6,804,870,174 SNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.675945 USD
(Jan 04, 2018)
Pinakamababa
$0.008372 USD
(Dec 18, 2019)
52 Linggong Mataas / Mababa
$0.034472 USD /
$0.008372 USD
90 Araw na Mataas / Mababa
$0.014847 USD /
$0.008372 USD
30 Araw na Mataas / Mababa
$0.011118 USD /
$0.008757 USD
7 Araw na Mataas / Mababa
$0.011118 USD /
$0.009371 USD
24 Oras na Mataas / Mababa
$0.011118 USD /
$0.010195 USD
Mataas / Mababa Kahapon
$0.010813 USD /
$0.010382 USD
Pagbubukas / Pagsasara Kahapon
$0.010561 USD /
$0.010783 USD
Pagbabago Kahapon
$0.000223 USD (2.11%)
Dami Kahapon
$11,677,408 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.