New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Bancor Bancor (BNT)

0.338262 USD (-2.42%)
0.00004111 BTC (-2.51%)
0.00193350 ETH (-2.26%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,117,228 USD
2,567 BTC
120,706 ETH
Dami (24 na oras)
3,172,175 USD
385.54 BTC
18,132 ETH
Umiikot na Supply
62,428,583 BNT
Kabuuang Supply
68,462,070 BNT
Nilo-load ang datos sa server...

Bancor Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Binance BNT/BTC $1,219,975 $0.336294 38.46% Spot Percentage Kamakailan
2 Bancor Network BNT/ETH $578,051 $0.338356 18.22% Spot Percentage Kamakailan
3 IDCM BNT/USDT $245,257 $0.338649 7.73% Spot Percentage Kamakailan
4 LATOKEN BNT/ETH $187,464 $0.337299 5.91% Spot Percentage Kamakailan
5 IDCM BNT/BTC $162,353 $0.341725 5.12% Spot Percentage Kamakailan
6 HCoin BNT/USDT $143,674 $0.337533 4.53% Spot Percentage Kamakailan
7 Binance BNT/ETH $110,459 $0.338699 3.48% Spot Percentage Kamakailan
8 IDCM BNT/ETH $77,311 $0.338184 2.44% Spot Percentage Kamakailan
9 HitBTC BNT/BTC $59,380 $0.337364 1.87% Spot Percentage Kamakailan
10 Bancor Network EOS/BNT $42,498 $0.339375 1.34% Spot Percentage Kamakailan
11 Bancor Network XDCE/BNT $41,738 $0.381509 1.32% Spot Percentage Kamakailan
12 Bitrue BNT/BTC $29,764 $0.338105 0.94% Spot Percentage Kamakailan
13 HitBTC BNT/USDT $28,183 $0.337795 0.89% Spot Percentage Kamakailan
14 Bancor Network X8X/BNT $27,935 $0.339999 0.88% Spot Percentage Kamakailan
15 Bancor Network SENSE/BNT $21,392 $0.338236 0.67% Spot Percentage Kamakailan
16 Bancor Network DAI/BNT $19,291 $0.338201 0.61% Spot Percentage Kamakailan
17 Bittrex BNT/BTC $17,025 $0.338598 0.54% Spot Percentage Kamakailan
18 Bancor Network RCN/BNT $16,098 $0.339947 0.51% Spot Percentage Kamakailan
19 OKEx BNT/BTC $14,838 $0.337364 0.47% Spot Percentage Kamakailan
20 Bancor Network ENJ/BNT $11,992 $0.338817 0.38% Spot Percentage Kamakailan
21 Bancor Network MDT/BNT $11,915 $0.345436 0.38% Spot Percentage Kamakailan
22 Bancor Network BAT/BNT $9,377 $0.337457 0.30% Spot Percentage Kamakailan
23 CoinBene BNT/BTC $7,985 $0.329136 0.25% Spot Percentage Kamakailan
24 OKEx BNT/USDT $5,373 $0.337644 0.17% Spot Percentage Kamakailan
25 Bancor Network ELF/BNT $4,095 $0.335273 0.13% Spot Percentage Kamakailan
26 Bancor Network DAPP/BNT $4,033 $0.343758 0.13% Spot Percentage Kamakailan
27 HitBTC BNT/ETH $3,771 $0.337037 0.12% Spot Percentage Kamakailan
28 Bancor Network HOT/BNT $3,433 $0.339067 0.11% Spot Percentage Kamakailan
29 Bancor Network PEOS/BNT $3,404 $0.180917 0.11% Spot Percentage Kamakailan
30 Upbit BNT/BTC $3,330 $0.334320 0.10% Spot Percentage Kamakailan
31 Kyber Network BNT/ETH $3,206 $0.342426 0.10% Spot Percentage Kamakailan
32 Bancor Network MKR/BNT $3,057 $0.338022 0.10% Spot Percentage Kamakailan
33 Bancor Network BNB/BNT $2,924 $0.335682 0.09% Spot Percentage Kamakailan
34 Poloniex BNT/BTC $2,792 $0.340985 0.09% Spot Percentage Kamakailan
35 Bancor Network POE/BNT $2,728 $0.335753 0.09% Spot Percentage Kamakailan
36 Bancor Network TKN/BNT $2,666 $0.321900 0.08% Spot Percentage Kamakailan
37 OKEx BNT/ETH $2,538 $0.337649 0.08% Spot Percentage Kamakailan
38 Bancor Network FXC/BNT $2,439 $0.329225 0.08% Spot Percentage Kamakailan
39 Bancor Network DGD/BNT $2,251 $0.341530 0.07% Spot Percentage Kamakailan
40 Bancor Network OMG/BNT $2,241 $0.338676 0.07% Spot Percentage Kamakailan
41 Bancor Network RLC/BNT $2,191 $0.335444 0.07% Spot Percentage Kamakailan
42 Bancor Network LOC/BNT $2,101 $0.335023 0.07% Spot Percentage Kamakailan
43 Bancor Network AMN/BNT $1,867 $0.338236 0.06% Spot Percentage Kamakailan
44 Bancor Network GNO/BNT $1,789 $0.339238 0.06% Spot Percentage Kamakailan
45 Bancor Network MANA/BNT $1,657 $0.335045 0.05% Spot Percentage Kamakailan
46 Bancor Network REQ/BNT $1,561 $0.340140 0.05% Spot Percentage Kamakailan
47 Bancor Network VIB/BNT $1,553 $0.336658 0.05% Spot Percentage Kamakailan
48 Bancor Network POWR/BNT $1,316 $0.338164 0.04% Spot Percentage Kamakailan
49 Bancor Network KNC/BNT $1,268 $0.339353 0.04% Spot Percentage Kamakailan
50 Bancor Network ANT/BNT $1,206 $0.341978 0.04% Spot Percentage Kamakailan
51 Bancor Network SRN/BNT $1,067 $0.341119 0.03% Spot Percentage Kamakailan
52 Bancor Network PLR/BNT $1,022 $0.340094 0.03% Spot Percentage Kamakailan
53 Bancor Network STX/BNT $1,011 $0.334309 0.03% Spot Percentage Kamakailan
54 Bancor Network IQ/BNT $998 $0.344572 0.03% Spot Percentage Kamakailan
55 Bancor Network GTO/BNT $919 $0.343653 0.03% Spot Percentage Kamakailan
56 Bancor Network J8T/BNT $908 $0.423014 0.03% Spot Percentage Kamakailan
57 Bancor Network POA20/BNT $864 $0.337480 0.03% Spot Percentage Kamakailan
58 Bancor Network CAN/BNT $762 $0.340010 0.02% Spot Percentage Kamakailan
59 Bancor Network SNT/BNT $760 $0.339182 0.02% Spot Percentage Kamakailan
60 Bancor Network SVD/BNT $700 $0.309955 0.02% Spot Percentage Kamakailan
61 Bancor Network EMT/BNT $672 $0.357472 0.02% Spot Percentage Kamakailan
62 Bancor Network DRGN/BNT $670 $0.360801 0.02% Spot Percentage Kamakailan
63 Bancor Network EOSDT/BNT $661 $0.337658 0.02% Spot Percentage Kamakailan
64 Bancor Network XNK/BNT $578 $0.341722 0.02% Spot Percentage Kamakailan
65 Bancor Network RDN/BNT $565 $0.337794 0.02% Spot Percentage Kamakailan
66 Bancor Network MFT/BNT $560 $0.339983 0.02% Spot Percentage Kamakailan
67 Bancor Network DATA/BNT $552 $0.335901 0.02% Spot Percentage Kamakailan
68 Ethfinex BNT/ETH $546 $0.347096 0.02% Spot Percentage Kamakailan
69 Bancor Network REM/BNT $475 $0.343571 0.01% Spot Percentage Kamakailan
70 Bancor Network CMCT/BNT $437 $0.380340 0.01% Spot Percentage Kamakailan
71 Bancor Network WINGS/BNT $432 $0.343598 0.01% Spot Percentage Kamakailan
72 Bancor Network FKX/BNT $430 $0.340170 0.01% Spot Percentage Kamakailan
73 Bancor Network DRAGON/BNT $408 $0.337053 0.01% Spot Percentage Kamakailan
74 Bancor Network WAND/BNT $402 $0.338236 0.01% Spot Percentage Kamakailan
75 Bancor Network XBP/BNT $346 $0.331945 0.01% Spot Percentage Kamakailan
76 Bitrue BNT/ETH $300 $0.338699 0.01% Spot Percentage Kamakailan
77 Livecoin BNT/BTC $294 $0.374310 0.01% Spot Percentage Kamakailan
78 Bancor Network FTX/BNT $275 $0.336750 0.01% Spot Percentage Kamakailan
79 Bancor Network AID/BNT $272 $0.334280 0.01% Spot Percentage Kamakailan
80 Bancor Network XPAT/BNT $269 $0.341630 0.01% Spot Percentage Kamakailan
81 Bancor Network KARMA/BNT $198 $0.330268 0.01% Spot Percentage Kamakailan
82 Bancor Network MEETONE/BNT $198 $0.343550 0.01% Spot Percentage Kamakailan
83 Bancor Network MFG/BNT $180 $0.301648 0.01% Spot Percentage Kamakailan
84 Bancor Network SIG/BNT $175 $0.321091 0.01% Spot Percentage Kamakailan
85 Bancor Network MYB/BNT $174 $0.339813 0.01% Spot Percentage Kamakailan
86 Bancor Network ONG/BNT $164 $0.338236 0.01% Spot Percentage Kamakailan
87 Ethfinex BNT/BTC $163 $0.341725 0.01% Spot Percentage Kamakailan
88 Ethfinex BNT/USD $131 $0.321340 0.00% Spot Percentage Kamakailan
89 Bancor Network ELI/BNT $129 $0.345535 0.00% Spot Percentage Kamakailan
90 Gate.io BNT/ETH $128 $0.419875 0.00% Spot Percentage Kamakailan
91 Bancor Network UP/BNT $105 $0.355299 0.00% Spot Percentage Kamakailan
92 Bancor Network ZINC/BNT $101 $0.338236 0.00% Spot Percentage Kamakailan
93 Bancor Network EDG/BNT $87 $0.330431 0.00% Spot Percentage Kamakailan
94 Bancor Network AUC/BNT $86 $0.353797 0.00% Spot Percentage Kamakailan
95 Bancor Network TBX/BNT $85 $0.371706 0.00% Spot Percentage Kamakailan
96 Bancor Network TRST/BNT $64 $0.332252 0.00% Spot Percentage Kamakailan
97 COSS BNT/ETH $63 $0.345522 0.00% Spot Percentage Kamakailan
98 Bancor Network ELET/BNT $59 $0.382132 0.00% Spot Percentage Kamakailan
99 Bancor Network RBLX/BNT $56 $0.321188 0.00% Spot Percentage Kamakailan
100 Bancor Network BOXX/BNT $56 $0.336503 0.00% Spot Percentage Kamakailan
101 Bancor Network BETR/BNT $54 $0.373822 0.00% Spot Percentage Kamakailan
102 Bancor Network TNS/BNT $49 $0.411870 0.00% Spot Percentage Kamakailan
103 Bancor Network DAN/BNT $31 $0.339161 0.00% Spot Percentage Kamakailan
104 Bancor Network MRPH/BNT $30 $0.349196 0.00% Spot Percentage Kamakailan
105 Bancor Network ABX/BNT $27 $0.319425 0.00% Spot Percentage Kamakailan
106 Bancor Network ATS/BNT $21 $0.338236 0.00% Spot Percentage Kamakailan
107 Bancor Network LOCI/BNT $19 $0.338236 0.00% Spot Percentage Kamakailan
108 Bancor Network REAL/BNT $17 $0.331296 0.00% Spot Percentage Kamakailan
109 Bancor Network DTRC/BNT $8 $0.338236 0.00% Spot Percentage Kamakailan
110 Bancor Network MNTP/BNT $8 $0.333133 0.00% Spot Percentage Kamakailan
111 Bancor Network HORUS/BNT $7 $0.304224 0.00% Spot Percentage Kamakailan
112 Crex24 BNT/BTC $7 $0.357853 0.00% Spot Percentage Kamakailan
113 Bancor Network BLACK/BNT $5 $0.286424 0.00% Spot Percentage Kamakailan
114 Bancor Network ESZ/BNT $3 $0.278977 0.00% Spot Percentage Kamakailan
115 Bancor Network COT/BNT $3 $0.326740 0.00% Spot Percentage Kamakailan
116 Bancor Network BBO/BNT $3 $0.460195 0.00% Spot Percentage Kamakailan
117 Tidex BNT/BTC $0 $0.493703 0.00% Spot Percentage Kamakailan
118 COSS BNT/BTC $0 $1.22 0.00% Spot Percentage Kamakailan
119 Bancor Network BMC/BNT $0 $0.177558 0.00% Spot Percentage Kamakailan
120 Bancor Network IND/BNT $0 $0.606289 0.00% Spot Percentage Kamakailan
121 Bancor Network STORM/BNT $0 $0.273559 0.00% Spot Percentage Kamakailan
122 Bancor Network WAX/BNT $0 $0.226759 0.00% Spot Percentage Kamakailan
123 Bancor Network AIX/BNT $0 $0.341011 0.00% Spot Percentage Kamakailan
124 Bancor Network DRT/BNT $0 $0.297188 0.00% Spot Percentage Kamakailan
125 Bancor Network VEE/BNT $0 $0.297787 0.00% Spot Percentage Kamakailan
126 Bancor Network INSTAR/BNT $0 $0.597855 0.00% Spot Percentage Kamakailan
127 Bancor Network STAC/BNT $0 $0.338410 0.00% Spot Percentage Kamakailan
128 Bancor Network SHP/BNT $0 $1.10 0.00% Spot Percentage Kamakailan
129 Bancor Network LDC/BNT $0 $0.334581 0.00% Spot Percentage Kamakailan
130 Bancor Network RVT/BNT $0 $0.346871 0.00% Spot Percentage Kamakailan
131 Bancor Network ZIPT/BNT $0 $0.339506 0.00% Spot Percentage Kamakailan
132 Bancor Network CEEK/BNT $0 $0.321591 0.00% Spot Percentage Kamakailan
133 Bancor Network FLIXX/BNT $0 $0.333383 0.00% Spot Percentage Kamakailan
134 Bancor Network SPD/BNT $0 $0.307632 0.00% Spot Percentage Kamakailan
135 IDEX BNT/ETH $0 $0.349895 0.00% Spot Percentage Kamakailan
136 Bancor Network USDQ/BNT $0 $0.344698 0.00% Spot Percentage Kamakailan
137 ABCC BNT/BTC ** $599,028 * $0.337529 0.00% Spot Percentage Kamakailan
138 LocalTrade BNT/BTC ** $55,464 * $0.337282 0.00% Spot Percentage Kamakailan
139 LocalTrade BNT/ETH ** $3,710 * $0.338349 0.00% Spot Percentage Kamakailan
140 CoinPlace BNT/BTC ** $505 * $0.410514 0.00% Spot Percentage Kamakailan
141 CredoEx BNT/CREDO ** $0 * $0.649965 0.00% Spot Percentage Kamakailan
142 LocalTrade BNT/USD ** $0 * $0.400100 0.00% Spot Percentage Kamakailan
143 LocalTrade BNT/USDT ** $0 * $0.368616 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Bancor Mga Feed sa Social Media

Kagamitan para sa/kay @Bancor

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estadistika ng Bancor
Presyo ng Bancor 0.338262 USD
ROI ng Bancor -92.46%
Ranggo sa Merkado #145
Market Cap 21,117,228 USD
Dami sa loob ng 24 Oras 3,172,175 USD
Umiikot na Supply 62,428,583 BNT
Kabuuang Supply 68,462,070 BNT
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(10 Ene 2018)
Pinakamababa 0.302300 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 1.43 USD /
0.302300 USD
90 Araw na Mataas / Mababa 0.505577 USD /
0.302300 USD
30 Araw na Mataas / Mababa 0.410579 USD /
0.302300 USD
7 Araw na Mataas / Mababa 0.376008 USD /
0.319334 USD
24 Oras na Mataas / Mababa 0.376008 USD /
0.336258 USD
Mataas / Mababa Kahapon 0.376008 USD /
0.336258 USD
Pagbubukas / Pagsasara Kahapon 0.346104 USD /
0.338578 USD
Pagbabago Kahapon $-0.007527 USD (-2.17%)
Dami Kahapon $3,178,174 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)