Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bancor Bancor (BNT)
0.383879 USD (-0.20%)
0.00003774 BTC (1.73%)
0.00207131 ETH (-0.18%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,172,687 USD
2,377 BTC
130,429 ETH
Volume (24h)
327,863 USD
32.24 BTC
1,769 ETH
Circulating Supply
62,969,494 BNT
Total Supply
69,002,981 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.384673 0.386921 0.378398 0.385245 302,105 24,257,584
Aug 16, 2019 0.390562 0.391935 0.376687 0.384345 365,580 24,199,283
Aug 15, 2019 0.386123 0.392716 0.373492 0.390546 193,493 24,589,995
Aug 14, 2019 0.432356 0.432714 0.384751 0.385800 355,666 24,289,064
Aug 13, 2019 0.444102 0.444976 0.426458 0.432667 426,630 27,234,985
Aug 12, 2019 0.456592 0.456592 0.443490 0.444038 282,442 28,014,815
Aug 11, 2019 0.439302 0.455729 0.438217 0.454924 318,492 28,694,322
Aug 10, 2019 0.444944 0.450244 0.430380 0.439667 276,704 27,765,612
Aug 09, 2019 0.472201 0.472258 0.441594 0.444944 358,056 28,087,370
Aug 08, 2019 0.477870 0.479289 0.458888 0.471792 445,688 29,781,382
Aug 07, 2019 0.477816 0.488321 0.471148 0.477870 361,400 30,164,625
Aug 06, 2019 0.498869 0.503169 0.471143 0.477487 464,245 30,121,111
Aug 05, 2019 0.486680 0.504242 0.486524 0.499181 491,045 31,543,103
Aug 04, 2019 0.487492 0.491211 0.477684 0.486792 520,221 30,847,604
Aug 03, 2019 0.479650 0.492202 0.477855 0.487419 238,728 30,904,980
Aug 02, 2019 0.483141 0.492239 0.474713 0.479905 308,380 30,444,354
Aug 01, 2019 0.491446 0.493101 0.477147 0.483174 642,165 30,685,799
Jul 31, 2019 0.479108 0.493175 0.478712 0.491050 641,851 31,246,447
Jul 30, 2019 0.479898 0.483457 0.472718 0.478596 266,061 30,483,942
Jul 29, 2019 0.480438 0.492016 0.475056 0.479949 408,867 30,586,012
Jul 28, 2019 0.472809 0.482830 0.459130 0.480637 356,031 30,132,388
Jul 27, 2019 0.494542 0.505577 0.465500 0.472722 442,914 29,639,864
Jul 26, 2019 0.492878 0.495165 0.482743 0.494542 418,872 30,954,901
Jul 25, 2019 0.485190 0.500798 0.482523 0.493193 419,071 30,851,694
Jul 24, 2019 0.476117 0.486412 0.457641 0.485091 429,901 30,334,714
Jul 23, 2019 0.485162 0.490913 0.467343 0.476117 544,312 29,777,274
Jul 22, 2019 0.501988 0.507839 0.480157 0.484806 560,702 30,334,045
Jul 21, 2019 0.510747 0.513403 0.488172 0.502643 341,735 31,425,072
Jul 20, 2019 0.494904 0.521898 0.492434 0.510816 391,348 31,932,314
Jul 19, 2019 0.505159 0.506720 0.480506 0.494939 332,017 30,953,102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.383879 USD
Bancor ROI -91.45%
Market Rank #138
Market Cap 24,172,687 USD
24 Hour Volume 327,863 USD
Circulating Supply 62,969,494 BNT
Total Supply 69,002,981 BNT
Max Supply No Data
All Time High 10.66 USD
(Jan 10, 2018)
All Time Low 0.373492 USD
(Aug 15, 2019)
52 Week High / Low 2.00 USD /
0.373492 USD
90 Day High / Low 0.877829 USD /
0.373492 USD
30 Day High / Low 0.521898 USD /
0.373492 USD
7 Day High / Low 0.456592 USD /
0.373492 USD
24 Hour High / Low 0.386921 USD /
0.378398 USD
Yesterday's High / Low 0.386921 USD /
0.378398 USD
Yesterday's Open / Close 0.384673 USD /
0.385245 USD
Yesterday's Change $0.000572 USD (+0.15%)
Yesterday's Volume $302,105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)