Market Cap:

Bancor Bancor (BNT)

1.30 USD (0.49%)
0.00019736 BTC (1.08%)
0.00620167 ETH (0.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
74,766,672 USD
11,344 BTC
356,453 ETH
Volume (24h)
2,408,167 USD
365.37 BTC
11,481 ETH
Circulating Supply
57,476,942 BNT
Total Supply
77,946,140 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 1.31 1.31 1.28 1.30 2,716,760 75,615,597
Oct 15, 2018 1.27 1.42 1.26 1.31 4,794,350 73,446,181
Oct 14, 2018 1.30 1.30 1.27 1.27 2,244,690 75,089,875
Oct 13, 2018 1.29 1.31 1.29 1.30 1,875,420 74,547,535
Oct 12, 2018 1.27 1.31 1.26 1.29 2,896,250 73,375,661
Oct 11, 2018 1.49 1.49 1.27 1.27 2,923,460 85,954,877
Oct 10, 2018 1.49 1.49 1.47 1.49 2,222,800 86,353,933
Oct 09, 2018 1.51 1.51 1.48 1.50 1,719,720 86,934,637
Oct 08, 2018 1.48 1.51 1.47 1.50 1,821,100 85,273,760
Oct 07, 2018 1.48 1.49 1.46 1.47 1,113,610 85,425,831
Oct 06, 2018 1.49 1.49 1.47 1.48 1,161,170 86,280,784
Oct 05, 2018 1.47 1.50 1.46 1.49 2,923,420 84,959,033
Oct 04, 2018 1.46 1.49 1.45 1.47 1,801,060 84,240,965
Oct 03, 2018 1.48 1.49 1.43 1.46 2,020,610 85,672,992
Oct 02, 2018 1.50 1.52 1.47 1.49 2,405,470 86,378,561
Oct 01, 2018 1.51 1.53 1.48 1.50 1,599,810 86,827,891
Sep 30, 2018 1.51 1.53 1.49 1.51 1,693,560 86,922,074
Sep 29, 2018 1.46 1.52 1.42 1.51 2,261,760 84,277,469
Sep 28, 2018 1.49 1.51 1.44 1.46 2,290,830 85,831,890
Sep 27, 2018 1.42 1.50 1.39 1.49 2,618,570 82,002,253
Sep 26, 2018 1.42 1.45 1.37 1.42 2,528,510 81,773,543
Sep 25, 2018 1.47 1.47 1.36 1.41 3,777,050 78,480,453
Sep 24, 2018 1.57 1.58 1.46 1.47 2,177,180 84,275,151
Sep 23, 2018 1.55 1.95 1.49 1.57 3,083,620 83,022,463
Sep 22, 2018 1.56 2.00 1.49 1.59 3,558,670 83,684,232
Sep 21, 2018 1.44 1.57 1.43 1.56 3,332,760 77,382,805
Sep 20, 2018 1.36 1.44 1.35 1.44 2,902,810 73,180,824
Sep 19, 2018 1.36 1.39 1.32 1.36 2,554,520 73,171,924
Sep 18, 2018 1.29 1.37 1.27 1.37 2,353,360 69,002,593
Sep 17, 2018 1.42 1.44 1.27 1.29 3,088,900 76,238,593
* Earliest data in range (UTC time)
** Latest data in range (UTC time)