Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bancor Bancor (BNT)
0.687703 USD (0.17%)
0.00012970 BTC (-0.55%)
0.00404298 ETH (-0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
43,723,589 USD
8,246 BTC
257,049 ETH
Volume (24h)
1,892,402 USD
356.91 BTC
11,125 ETH
Circulating Supply
63,579,206 BNT
Total Supply
74,304,693 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.712608 0.712833 0.680919 0.691686 2,502,615 44,005,159
Apr 20, 2019 0.707258 0.718562 0.702915 0.712736 3,396,918 45,376,022
Apr 19, 2019 0.708715 0.710587 0.693791 0.707922 3,582,511 45,083,978
Apr 18, 2019 0.685631 0.713788 0.685631 0.708498 3,448,630 45,093,405
Apr 17, 2019 0.693073 0.699640 0.681901 0.687280 3,162,509 43,815,809
Apr 16, 2019 0.664179 0.695535 0.660313 0.692952 3,095,723 44,222,199
Apr 15, 2019 0.681332 0.693165 0.656268 0.664424 3,507,848 42,363,798
Apr 14, 2019 0.664852 0.683665 0.658378 0.681332 2,983,778 43,353,265
Apr 13, 2019 0.662898 0.669797 0.658285 0.664852 2,801,354 42,282,105
Apr 12, 2019 0.656075 0.667191 0.638673 0.662939 1,977,484 42,115,616
Apr 11, 2019 0.718392 0.718763 0.644553 0.656269 3,170,451 41,635,243
Apr 10, 2019 0.707590 0.741881 0.693438 0.718134 3,116,606 45,592,948
Apr 09, 2019 0.723425 0.724585 0.699628 0.707329 2,977,179 44,906,917
Apr 08, 2019 0.718023 0.750695 0.703141 0.723061 4,098,528 45,921,549
Apr 07, 2019 0.699771 0.729969 0.694870 0.717753 3,200,689 45,750,709
Apr 06, 2019 0.704966 0.722333 0.686625 0.699765 2,980,996 44,736,152
Apr 05, 2019 0.656411 0.708299 0.655886 0.704818 3,634,522 45,114,772
Apr 04, 2019 0.669872 0.682983 0.644522 0.658658 2,974,364 42,030,999
Apr 03, 2019 0.702802 0.737171 0.655771 0.671368 3,432,756 42,851,167
Apr 02, 2019 0.635482 0.709267 0.633639 0.702945 3,754,193 45,041,951
Apr 01, 2019 0.637250 0.641825 0.632462 0.635302 2,254,184 40,949,385
Mar 31, 2019 0.636832 0.638267 0.631673 0.637209 1,901,142 41,077,010
Mar 30, 2019 0.645487 0.668455 0.631477 0.636832 2,241,994 41,050,662
Mar 29, 2019 0.627876 0.652735 0.627122 0.645560 4,307,535 41,680,638
Mar 28, 2019 0.632537 0.635023 0.622916 0.627906 2,387,271 40,496,526
Mar 27, 2019 0.601270 0.635260 0.601270 0.632537 4,471,495 40,785,568
Mar 26, 2019 0.588120 0.610310 0.585209 0.600671 3,449,962 38,644,151
Mar 25, 2019 0.608111 0.608111 0.579955 0.588041 2,280,330 37,761,181
Mar 24, 2019 0.607484 0.609918 0.602012 0.607389 2,076,505 39,069,260
Mar 23, 2019 0.608224 0.616070 0.602325 0.607182 1,592,332 39,032,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.687703 USD
Bancor ROI -84.67%
Market Rank #117
Market Cap 43,723,589 USD
24 Hour Volume 1,892,402 USD
Circulating Supply 63,579,206 BNT
Total Supply 74,304,693 BNT
Max Supply No Data
All Time High 10.66 USD
(Jan 10, 2018)
All Time Low 0.452183 USD
(Feb 06, 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.718562 USD /
0.656268 USD
24 Hour High / Low 0.699936 USD /
0.682490 USD
Yesterday's High / Low 0.712833 USD /
0.680919 USD
Yesterday's Open / Close 0.712608 USD /
0.691686 USD
Yesterday's Change $-0.020921 USD (-2.94%)
Yesterday's Volume $2,502,615 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)