New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Bancor Bancor (BNT)
0.329249 USD (1.64%)
0.00004058 BTC (0.25%)
0.00184486 ETH (-0.41%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,456,835 USD
2,521 BTC
114,625 ETH
Volume (24h)
4,644,154 USD
572.42 BTC
26,022 ETH
Circulating Supply
62,131,779 BNT
Total Supply
68,165,266 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.339777 0.340939 0.322626 0.325916 3,180,619 20,248,047
Oct 15, 2019 0.355705 0.357076 0.337687 0.340393 1,799,709 21,180,410
Oct 14, 2019 0.335127 0.410579 0.334607 0.354813 4,359,697 22,108,726
Oct 13, 2019 0.336810 0.348631 0.333712 0.335127 2,278,660 20,814,673
Oct 12, 2019 0.337755 0.342675 0.335571 0.337973 1,917,128 21,000,167
Oct 11, 2019 0.357226 0.368124 0.337510 0.339054 2,070,867 21,073,654
Oct 10, 2019 0.364330 0.364707 0.352184 0.357418 3,705,404 22,216,172
Oct 09, 2019 0.350092 0.365244 0.345940 0.364503 1,978,611 22,683,165
Oct 08, 2019 0.348945 0.353871 0.345593 0.350101 1,801,888 21,861,735
Oct 07, 2019 0.333895 0.350908 0.331068 0.348963 1,535,623 21,781,755
Oct 06, 2019 0.346955 0.348834 0.332883 0.334173 934,800 20,871,106
Oct 05, 2019 0.350058 0.350896 0.342915 0.346915 1,053,191 21,708,346
Oct 04, 2019 0.338310 0.365200 0.335934 0.350213 1,349,288 21,934,305
Oct 03, 2019 0.344239 0.344287 0.331445 0.338631 717,996 21,129,701
Oct 02, 2019 0.335695 0.344234 0.333761 0.343883 940,914 21,425,568
Oct 01, 2019 0.336884 0.349103 0.333530 0.335541 3,258,205 20,890,384
Sep 30, 2019 0.323402 0.338445 0.316005 0.337621 3,767,108 21,012,122
Sep 29, 2019 0.329494 0.330235 0.315000 0.323435 3,314,900 20,131,864
Sep 28, 2019 0.330418 0.347812 0.324857 0.329521 3,638,823 20,511,298
Sep 27, 2019 0.317737 0.331413 0.312749 0.330526 1,784,380 20,576,309
Sep 26, 2019 0.324534 0.329147 0.302300 0.317904 906,029 19,812,319
Sep 25, 2019 0.321163 0.330612 0.313660 0.324603 1,157,138 20,212,595
Sep 24, 2019 0.383233 0.386465 0.310863 0.319596 1,112,857 19,913,806
Sep 23, 2019 0.402638 0.402686 0.383347 0.383423 1,129,335 23,886,456
Sep 22, 2019 0.414787 0.415472 0.396364 0.402983 1,236,339 25,106,976
Sep 21, 2019 0.414613 0.420980 0.411674 0.414833 1,120,602 25,871,996
Sep 20, 2019 0.420207 0.422939 0.410569 0.414418 1,444,466 25,838,807
Sep 19, 2019 0.415543 0.423681 0.399037 0.420919 5,407,286 26,220,689
Sep 18, 2019 0.405647 0.423146 0.404677 0.414989 1,641,279 25,937,591
Sep 17, 2019 0.388423 0.414418 0.386326 0.406216 1,947,631 25,360,386
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancor

Bancor (BNT) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Bancor has a current supply of 68,165,266 BNT with 62,131,779 BNT in circulation. The last known price of Bancor is 0.329249 USD and is up 1.64% over the last 24 hours. It is currently trading on 38 active market(s) with 4,644,154 USD traded over the last 24 hours. More information can be found at https://bancor.network/.
Bancor Statistics
Bancor Price 0.329249 USD
Bancor ROI -92.66%
Market Rank #147
Market Cap 20,456,835 USD
24 Hour Volume 4,644,154 USD
Circulating Supply 62,131,779 BNT
Total Supply 68,165,266 BNT
Max Supply No Data
All Time High 10.00 USD
(Jan 10, 2018)
All Time Low 0.302300 USD
(Sep 26, 2019)
52 Week High / Low 1.43 USD /
0.302300 USD
90 Day High / Low 0.521898 USD /
0.302300 USD
30 Day High / Low 0.423681 USD /
0.302300 USD
7 Day High / Low 0.410579 USD /
0.322626 USD
24 Hour High / Low 0.331235 USD /
0.322626 USD
Yesterday's High / Low 0.340939 USD /
0.322626 USD
Yesterday's Open / Close 0.339777 USD /
0.325916 USD
Yesterday's Change $-0.013861 USD (-4.08%)
Yesterday's Volume $3,180,619 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies