Bancor (BNT)

Name: Bancor
Price: 1.30 USD

1.30 USD (0.49%)
0.00019736 BTC (1.08%)
0.00620167 ETH (0.68%)

74,766,672 USD
11,344 BTC
356,453 ETH

2,408,167 USD
365.37 BTC
11,481 ETH

57,476,942 BNT

77,946,140 BNT

Historical data for Bancor

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 16, 2018	1.31	1.31	1.28	1.30	2,716,760	75,615,597
Oct 15, 2018	1.27	1.42	1.26	1.31	4,794,350	73,446,181
Oct 14, 2018	1.30	1.30	1.27	1.27	2,244,690	75,089,875
Oct 13, 2018	1.29	1.31	1.29	1.30	1,875,420	74,547,535
Oct 12, 2018	1.27	1.31	1.26	1.29	2,896,250	73,375,661
Oct 11, 2018	1.49	1.49	1.27	1.27	2,923,460	85,954,877
Oct 10, 2018	1.49	1.49	1.47	1.49	2,222,800	86,353,933
Oct 09, 2018	1.51	1.51	1.48	1.50	1,719,720	86,934,637
Oct 08, 2018	1.48	1.51	1.47	1.50	1,821,100	85,273,760
Oct 07, 2018	1.48	1.49	1.46	1.47	1,113,610	85,425,831
Oct 06, 2018	1.49	1.49	1.47	1.48	1,161,170	86,280,784
Oct 05, 2018	1.47	1.50	1.46	1.49	2,923,420	84,959,033
Oct 04, 2018	1.46	1.49	1.45	1.47	1,801,060	84,240,965
Oct 03, 2018	1.48	1.49	1.43	1.46	2,020,610	85,672,992
Oct 02, 2018	1.50	1.52	1.47	1.49	2,405,470	86,378,561
Oct 01, 2018	1.51	1.53	1.48	1.50	1,599,810	86,827,891
Sep 30, 2018	1.51	1.53	1.49	1.51	1,693,560	86,922,074
Sep 29, 2018	1.46	1.52	1.42	1.51	2,261,760	84,277,469
Sep 28, 2018	1.49	1.51	1.44	1.46	2,290,830	85,831,890
Sep 27, 2018	1.42	1.50	1.39	1.49	2,618,570	82,002,253
Sep 26, 2018	1.42	1.45	1.37	1.42	2,528,510	81,773,543
Sep 25, 2018	1.47	1.47	1.36	1.41	3,777,050	78,480,453
Sep 24, 2018	1.57	1.58	1.46	1.47	2,177,180	84,275,151
Sep 23, 2018	1.55	1.95	1.49	1.57	3,083,620	83,022,463
Sep 22, 2018	1.56	2.00	1.49	1.59	3,558,670	83,684,232
Sep 21, 2018	1.44	1.57	1.43	1.56	3,332,760	77,382,805
Sep 20, 2018	1.36	1.44	1.35	1.44	2,902,810	73,180,824
Sep 19, 2018	1.36	1.39	1.32	1.36	2,554,520	73,171,924
Sep 18, 2018	1.29	1.37	1.27	1.37	2,353,360	69,002,593
Sep 17, 2018	1.42	1.44	1.27	1.29	3,088,900	76,238,593

* Earliest data in range (UTC time)
** Latest data in range (UTC time)