Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bancor Bancor (BNT)
0.831168 USD (4.98%)
0.00006574 BTC (-5.72%)
0.00248076 ETH (-1.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,031,336 USD
3,957 BTC
149,327 ETH
Volume (24h)
1,113,739 USD
88.10 BTC
3,324 ETH
Circulating Supply
60,194,016 BNT
Total Supply
70,419,503 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.791754 0.799341 0.779532 0.799341 780,923 48,189,656
Jun 24, 2019 0.785522 0.793778 0.762280 0.792559 631,664 47,833,693
Jun 23, 2019 0.787432 0.805843 0.780594 0.785522 587,820 47,412,899
Jun 22, 2019 0.770195 0.804019 0.767549 0.787396 1,440,003 47,545,789
Jun 21, 2019 0.726264 0.772458 0.725824 0.768802 656,334 46,568,685
Jun 20, 2019 0.731370 0.738381 0.713185 0.725835 1,023,355 44,120,535
Jun 19, 2019 0.739227 0.750564 0.730191 0.732863 1,015,025 44,714,663
Jun 18, 2019 0.734795 0.836174 0.714519 0.738770 2,783,009 45,155,755
Jun 17, 2019 0.740916 0.749992 0.729844 0.735251 730,836 44,709,071
Jun 16, 2019 0.742627 0.760486 0.721402 0.740250 2,499,288 45,082,077
Jun 15, 2019 0.732017 0.755811 0.723650 0.742627 3,550,605 45,309,398
Jun 14, 2019 0.724212 0.738025 0.707600 0.730738 3,669,900 44,577,618
Jun 13, 2019 0.751136 0.752877 0.723749 0.725792 3,217,000 44,409,361
Jun 12, 2019 0.705161 0.749255 0.700703 0.749018 4,502,085 45,926,554
Jun 11, 2019 0.704127 0.708782 0.675756 0.704088 3,530,180 42,791,361
Jun 10, 2019 0.663032 0.706161 0.655588 0.703949 2,821,219 42,752,701
Jun 09, 2019 0.700381 0.705882 0.651155 0.663048 2,221,537 40,269,507
Jun 08, 2019 0.704098 0.715889 0.695125 0.699924 2,223,252 42,497,889
Jun 07, 2019 0.692742 0.713414 0.683577 0.704538 2,154,979 42,701,054
Jun 06, 2019 0.682274 0.696116 0.653471 0.695782 1,760,543 42,159,842
Jun 05, 2019 0.669948 0.686024 0.660283 0.679912 1,443,605 41,139,557
Jun 04, 2019 0.708757 0.708757 0.651455 0.667637 1,785,881 40,402,508
Jun 03, 2019 0.757414 0.757871 0.707505 0.709234 2,565,710 42,996,583
Jun 02, 2019 0.741499 0.765804 0.738401 0.755637 2,601,499 45,799,506
Jun 01, 2019 0.750576 0.763745 0.736609 0.741499 2,355,321 44,943,897
May 31, 2019 0.715221 0.751155 0.696722 0.748335 3,278,088 45,389,355
May 30, 2019 0.758129 0.803150 0.693227 0.715221 5,039,511 43,374,872
May 29, 2019 0.766035 0.770878 0.738820 0.760236 3,457,870 46,095,907
May 28, 2019 0.765028 0.771933 0.747681 0.766327 3,205,886 46,471,239
May 27, 2019 0.755311 0.776545 0.745768 0.765145 3,323,607 46,392,078
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.831168 USD
Bancor ROI -81.48%
Market Rank #127
Market Cap 50,031,336 USD
24 Hour Volume 1,113,739 USD
Circulating Supply 60,194,016 BNT
Total Supply 70,419,503 BNT
Max Supply No Data
All Time High 10.66 USD
(Jan 10, 2018)
All Time Low 0.452183 USD
(Feb 06, 2019)
52 Week High / Low 3.25 USD /
0.452183 USD
90 Day High / Low 0.839211 USD /
0.553811 USD
30 Day High / Low 0.839211 USD /
0.651155 USD
7 Day High / Low 0.839211 USD /
0.713185 USD
24 Hour High / Low 0.839211 USD /
0.779532 USD
Yesterday's High / Low 0.799341 USD /
0.779532 USD
Yesterday's Open / Close 0.791754 USD /
0.799341 USD
Yesterday's Change $0.007587 USD (+0.96%)
Yesterday's Volume $780,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)