×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,133,615,28224h Vol:  $71,268,642,485BTC Dominance:  62.7%
Advertise
Market Cap:  $272,133,615,28224h Vol:  $71,268,642,485BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Bancor (BNT)

$1.50 USD (-7.53%)
0.00016168 BTC (-5.93%)
0.00618594 ETH (-5.61%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $103,546,547 USD
    11,180 BTC
    427,748 ETH
  • Volume (24h)
    $55,778,526 USD
    6,022 BTC
    230,420 ETH
  • Circulating Supply
    69,148,554 BNT

  • Historical data for Bancor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    1.58
    1.66
    1.52
    1.60
    56,152,178
    110,417,958
    Jul 07, 2020
    1.56
    1.59
    1.48
    1.58
    55,607,802
    109,100,447
    Jul 06, 2020
    1.35
    1.61
    1.35
    1.56
    67,526,374
    107,603,807
    Jul 05, 2020
    1.45
    1.47
    1.32
    1.35
    51,822,287
    93,651,874
    Jul 04, 2020
    1.47
    1.49
    1.31
    1.45
    65,544,410
    100,233,364
    Jul 03, 2020
    1.30
    1.52
    1.30
    1.47
    70,539,411
    101,485,984
    Jul 02, 2020
    1.21
    1.38
    1.19
    1.30
    66,860,423
    89,661,682
    Jul 01, 2020
    1.05
    1.22
    1.05
    1.21
    52,020,718
    83,452,362
    Jun 30, 2020
    1.10
    1.11
    1.02
    1.05
    38,448,963
    72,585,795
    Jun 29, 2020
    0.997420
    1.12
    0.997299
    1.10
    50,848,275
    76,265,035
    Jun 28, 2020
    0.954597
    1.02
    0.871052
    0.997420
    33,001,567
    68,970,156
    Jun 27, 2020
    1.03
    1.05
    0.942019
    0.954597
    39,908,648
    66,008,988
    Jun 26, 2020
    1.16
    1.18
    1.02
    1.03
    41,747,140
    71,157,134
    Jun 25, 2020
    1.25
    1.25
    1.13
    1.16
    45,680,796
    80,044,747
    Jun 24, 2020
    1.17
    1.29
    1.13
    1.25
    65,236,219
    86,333,145
    Jun 23, 2020
    0.938596
    1.18
    0.935484
    1.17
    59,182,030
    80,978,073
    Jun 22, 2020
    0.844352
    0.966570
    0.843446
    0.938574
    35,613,530
    64,901,017
    Jun 21, 2020
    0.871026
    0.890246
    0.844089
    0.844231
    26,285,654
    58,377,379
    Jun 20, 2020
    0.821015
    0.887279
    0.820706
    0.871345
    31,096,415
    60,252,218
    Jun 19, 2020
    0.769009
    0.860536
    0.755700
    0.821015
    31,148,443
    56,771,989
    Jun 18, 2020
    0.827800
    0.828174
    0.753953
    0.768932
    28,624,935
    53,170,522
    Jun 17, 2020
    0.881710
    0.885264
    0.824332
    0.827800
    25,185,819
    57,241,171
    Jun 16, 2020
    0.824046
    0.883428
    0.815288
    0.882364
    29,362,514
    61,014,210
    Jun 15, 2020
    0.836735
    0.837532
    0.736278
    0.825235
    32,485,527
    57,063,805
    Jun 14, 2020
    0.825165
    0.918980
    0.825165
    0.837403
    36,036,455
    57,905,219
    Jun 13, 2020
    0.841713
    0.857395
    0.797813
    0.825426
    28,678,778
    57,077,006
    Jun 12, 2020
    0.755656
    0.847547
    0.736655
    0.842111
    37,427,437
    58,230,733
    Jun 11, 2020
    0.841165
    0.898607
    0.694713
    0.756697
    42,689,716
    52,324,477
    Jun 10, 2020
    0.725542
    0.870847
    0.724826
    0.842244
    43,936,419
    58,239,958
    Jun 09, 2020
    0.721374
    0.736106
    0.713502
    0.725100
    25,884,168
    50,139,624

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Bancor Statistics

Bancor Price$1.50 USD
Bancor ROI
-66.63%
Market Rank#74
Market Cap$103,546,547 USD
24 Hour Volume$55,778,526 USD
Circulating Supply69,148,554 BNT
Total Supply69,148,554 BNT
Max SupplyNo Data
All Time High
$10.00 USD
(Jan 10, 2018)
All Time Low
$0.117415 USD
(Mar 13, 2020)
52 Week High / Low
$1.66 USD /
$0.117415 USD
90 Day High / Low
$1.66 USD /
$0.171885 USD
30 Day High / Low
$1.66 USD /
$0.694713 USD
7 Day High / Low
$1.66 USD /
$1.29 USD
24 Hour High / Low
$1.63 USD /
$1.44 USD
Yesterday's High / Low
$1.66 USD /
$1.52 USD
Yesterday's Open / Close
$1.58 USD /
$1.60 USD
Yesterday's Change$0.012994 USD (0.82%)
Yesterday's Volume$56,152,178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.