Bancor
(BNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 21, 2019 | 0.712608 | 0.712833 | 0.680919 | 0.691686 | 2,502,615 | 44,005,159 |
| Apr 20, 2019 | 0.707258 | 0.718562 | 0.702915 | 0.712736 | 3,396,918 | 45,376,022 |
| Apr 19, 2019 | 0.708715 | 0.710587 | 0.693791 | 0.707922 | 3,582,511 | 45,083,978 |
| Apr 18, 2019 | 0.685631 | 0.713788 | 0.685631 | 0.708498 | 3,448,630 | 45,093,405 |
| Apr 17, 2019 | 0.693073 | 0.699640 | 0.681901 | 0.687280 | 3,162,509 | 43,815,809 |
| Apr 16, 2019 | 0.664179 | 0.695535 | 0.660313 | 0.692952 | 3,095,723 | 44,222,199 |
| Apr 15, 2019 | 0.681332 | 0.693165 | 0.656268 | 0.664424 | 3,507,848 | 42,363,798 |
| Apr 14, 2019 | 0.664852 | 0.683665 | 0.658378 | 0.681332 | 2,983,778 | 43,353,265 |
| Apr 13, 2019 | 0.662898 | 0.669797 | 0.658285 | 0.664852 | 2,801,354 | 42,282,105 |
| Apr 12, 2019 | 0.656075 | 0.667191 | 0.638673 | 0.662939 | 1,977,484 | 42,115,616 |
| Apr 11, 2019 | 0.718392 | 0.718763 | 0.644553 | 0.656269 | 3,170,451 | 41,635,243 |
| Apr 10, 2019 | 0.707590 | 0.741881 | 0.693438 | 0.718134 | 3,116,606 | 45,592,948 |
| Apr 09, 2019 | 0.723425 | 0.724585 | 0.699628 | 0.707329 | 2,977,179 | 44,906,917 |
| Apr 08, 2019 | 0.718023 | 0.750695 | 0.703141 | 0.723061 | 4,098,528 | 45,921,549 |
| Apr 07, 2019 | 0.699771 | 0.729969 | 0.694870 | 0.717753 | 3,200,689 | 45,750,709 |
| Apr 06, 2019 | 0.704966 | 0.722333 | 0.686625 | 0.699765 | 2,980,996 | 44,736,152 |
| Apr 05, 2019 | 0.656411 | 0.708299 | 0.655886 | 0.704818 | 3,634,522 | 45,114,772 |
| Apr 04, 2019 | 0.669872 | 0.682983 | 0.644522 | 0.658658 | 2,974,364 | 42,030,999 |
| Apr 03, 2019 | 0.702802 | 0.737171 | 0.655771 | 0.671368 | 3,432,756 | 42,851,167 |
| Apr 02, 2019 | 0.635482 | 0.709267 | 0.633639 | 0.702945 | 3,754,193 | 45,041,951 |
| Apr 01, 2019 | 0.637250 | 0.641825 | 0.632462 | 0.635302 | 2,254,184 | 40,949,385 |
| Mar 31, 2019 | 0.636832 | 0.638267 | 0.631673 | 0.637209 | 1,901,142 | 41,077,010 |
| Mar 30, 2019 | 0.645487 | 0.668455 | 0.631477 | 0.636832 | 2,241,994 | 41,050,662 |
| Mar 29, 2019 | 0.627876 | 0.652735 | 0.627122 | 0.645560 | 4,307,535 | 41,680,638 |
| Mar 28, 2019 | 0.632537 | 0.635023 | 0.622916 | 0.627906 | 2,387,271 | 40,496,526 |
| Mar 27, 2019 | 0.601270 | 0.635260 | 0.601270 | 0.632537 | 4,471,495 | 40,785,568 |
| Mar 26, 2019 | 0.588120 | 0.610310 | 0.585209 | 0.600671 | 3,449,962 | 38,644,151 |
| Mar 25, 2019 | 0.608111 | 0.608111 | 0.579955 | 0.588041 | 2,280,330 | 37,761,181 |
| Mar 24, 2019 | 0.607484 | 0.609918 | 0.602012 | 0.607389 | 2,076,505 | 39,069,260 |
| Mar 23, 2019 | 0.608224 | 0.616070 | 0.602325 | 0.607182 | 1,592,332 | 39,032,223 |
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
The approximate return on investment if purchased at the time of launch (or earliest known price)
