Bancor
(BNT)
0.00006574 BTC (-5.72%)
0.00248076 ETH (-1.87%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
3,957 BTC
149,327 ETH
Volume (24h)
88.10 BTC
3,324 ETH
Circulating Supply
Total Supply
- Rank 127
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Bancor
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.791754 | 0.799341 | 0.779532 | 0.799341 | 780,923 | 48,189,656 |
| Jun 24, 2019 | 0.785522 | 0.793778 | 0.762280 | 0.792559 | 631,664 | 47,833,693 |
| Jun 23, 2019 | 0.787432 | 0.805843 | 0.780594 | 0.785522 | 587,820 | 47,412,899 |
| Jun 22, 2019 | 0.770195 | 0.804019 | 0.767549 | 0.787396 | 1,440,003 | 47,545,789 |
| Jun 21, 2019 | 0.726264 | 0.772458 | 0.725824 | 0.768802 | 656,334 | 46,568,685 |
| Jun 20, 2019 | 0.731370 | 0.738381 | 0.713185 | 0.725835 | 1,023,355 | 44,120,535 |
| Jun 19, 2019 | 0.739227 | 0.750564 | 0.730191 | 0.732863 | 1,015,025 | 44,714,663 |
| Jun 18, 2019 | 0.734795 | 0.836174 | 0.714519 | 0.738770 | 2,783,009 | 45,155,755 |
| Jun 17, 2019 | 0.740916 | 0.749992 | 0.729844 | 0.735251 | 730,836 | 44,709,071 |
| Jun 16, 2019 | 0.742627 | 0.760486 | 0.721402 | 0.740250 | 2,499,288 | 45,082,077 |
| Jun 15, 2019 | 0.732017 | 0.755811 | 0.723650 | 0.742627 | 3,550,605 | 45,309,398 |
| Jun 14, 2019 | 0.724212 | 0.738025 | 0.707600 | 0.730738 | 3,669,900 | 44,577,618 |
| Jun 13, 2019 | 0.751136 | 0.752877 | 0.723749 | 0.725792 | 3,217,000 | 44,409,361 |
| Jun 12, 2019 | 0.705161 | 0.749255 | 0.700703 | 0.749018 | 4,502,085 | 45,926,554 |
| Jun 11, 2019 | 0.704127 | 0.708782 | 0.675756 | 0.704088 | 3,530,180 | 42,791,361 |
| Jun 10, 2019 | 0.663032 | 0.706161 | 0.655588 | 0.703949 | 2,821,219 | 42,752,701 |
| Jun 09, 2019 | 0.700381 | 0.705882 | 0.651155 | 0.663048 | 2,221,537 | 40,269,507 |
| Jun 08, 2019 | 0.704098 | 0.715889 | 0.695125 | 0.699924 | 2,223,252 | 42,497,889 |
| Jun 07, 2019 | 0.692742 | 0.713414 | 0.683577 | 0.704538 | 2,154,979 | 42,701,054 |
| Jun 06, 2019 | 0.682274 | 0.696116 | 0.653471 | 0.695782 | 1,760,543 | 42,159,842 |
| Jun 05, 2019 | 0.669948 | 0.686024 | 0.660283 | 0.679912 | 1,443,605 | 41,139,557 |
| Jun 04, 2019 | 0.708757 | 0.708757 | 0.651455 | 0.667637 | 1,785,881 | 40,402,508 |
| Jun 03, 2019 | 0.757414 | 0.757871 | 0.707505 | 0.709234 | 2,565,710 | 42,996,583 |
| Jun 02, 2019 | 0.741499 | 0.765804 | 0.738401 | 0.755637 | 2,601,499 | 45,799,506 |
| Jun 01, 2019 | 0.750576 | 0.763745 | 0.736609 | 0.741499 | 2,355,321 | 44,943,897 |
| May 31, 2019 | 0.715221 | 0.751155 | 0.696722 | 0.748335 | 3,278,088 | 45,389,355 |
| May 30, 2019 | 0.758129 | 0.803150 | 0.693227 | 0.715221 | 5,039,511 | 43,374,872 |
| May 29, 2019 | 0.766035 | 0.770878 | 0.738820 | 0.760236 | 3,457,870 | 46,095,907 |
| May 28, 2019 | 0.765028 | 0.771933 | 0.747681 | 0.766327 | 3,205,886 | 46,471,239 |
| May 27, 2019 | 0.755311 | 0.776545 | 0.745768 | 0.765145 | 3,323,607 | 46,392,078 |
** Latest data in range (UTC time)
About Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
The approximate return on investment if purchased at the time of launch (or earliest known price)
