Market Cap:
Bancor Bancor (BNT)
0.560041 USD (-2.57%)
0.00014057 BTC (-3.14%)
0.00381402 ETH (-3.78%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
34,776,632 USD
8,729 BTC
236,837 ETH
Volume (24h)
1,785,767 USD
448.23 BTC
12,162 ETH
Circulating Supply
62,096,553 BNT
Total Supply
74,122,040 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 0.575368 0.587040 0.560925 0.570656 2,235,797 35,441,525
Feb 19, 2019 0.585436 0.597272 0.573831 0.575107 1,943,781 35,705,974
Feb 18, 2019 0.545502 0.599419 0.544509 0.584607 2,407,372 36,359,533
Feb 17, 2019 0.516165 0.550783 0.513425 0.546949 1,352,627 34,090,017
Feb 16, 2019 0.514269 0.519253 0.512032 0.516211 1,113,858 32,286,345
Feb 15, 2019 0.508415 0.522554 0.507201 0.513890 1,723,719 32,159,038
Feb 14, 2019 0.512967 0.520228 0.508200 0.508524 1,605,586 31,828,989
Feb 13, 2019 0.519273 0.529112 0.510405 0.513635 915,553 32,175,737
Feb 12, 2019 0.514478 0.526884 0.507675 0.517874 1,456,071 32,443,527
Feb 11, 2019 0.531103 0.531103 0.513027 0.515416 1,727,871 32,318,877
Feb 10, 2019 0.514932 0.531324 0.507323 0.530847 1,694,537 33,303,062
Feb 09, 2019 0.517853 0.520598 0.510269 0.515094 2,386,457 32,361,591
Feb 08, 2019 0.458184 0.526909 0.455754 0.517644 4,046,162 32,558,873
Feb 07, 2019 0.461130 0.464532 0.457286 0.457828 1,338,867 28,831,150
Feb 06, 2019 0.469202 0.469380 0.452183 0.461825 1,590,750 29,085,507
Feb 05, 2019 0.472939 0.473418 0.467455 0.469510 1,076,030 29,552,280
Feb 04, 2019 0.477972 0.480986 0.472539 0.472840 646,950 29,780,858
Feb 03, 2019 0.489504 0.491034 0.475185 0.479490 698,413 30,236,805
Feb 02, 2019 0.482221 0.491545 0.478228 0.490972 677,906 30,965,144
Feb 01, 2019 0.480992 0.490955 0.473916 0.483793 913,087 30,541,063
Jan 31, 2019 0.496493 0.502461 0.479132 0.480836 1,272,246 30,343,109
Jan 30, 2019 0.483293 0.501463 0.480905 0.496585 1,252,481 31,428,378
Jan 29, 2019 0.493921 0.495743 0.477801 0.484218 1,313,566 30,677,438
Jan 28, 2019 0.544020 0.544020 0.478296 0.493724 1,919,120 31,301,714
Jan 27, 2019 0.580929 0.583385 0.542802 0.542802 3,666,397 34,597,263
Jan 26, 2019 0.538163 0.780269 0.535537 0.582497 8,246,897 37,317,178
Jan 25, 2019 0.538327 0.540367 0.533212 0.538800 1,127,304 34,155,587
Jan 24, 2019 0.533791 0.539668 0.530737 0.537546 1,009,004 34,030,264
Jan 23, 2019 0.542693 0.548089 0.529549 0.534056 981,139 33,279,336
Jan 22, 2019 0.541983 0.548514 0.527582 0.542968 1,871,983 33,841,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.560041 USD
Market Rank #98
Market Cap 34,776,632 USD
24h Volume 1,785,767 USD
Circulating Supply 62,096,553 BNT
Total Supply 74,122,040 BNT
Max Supply No Data
Yesterday's Open / Close $0.575368 USD / $0.570656 USD
Yesterday's High / Low $0.587040 USD / $0.560925 USD
Yesterday's Change -0.0047 USD (-0.82%)
Yesterday's Volume $2,235,797 USD

Related Cryptocurrencies