Imagen Antigua - 15 October 2017

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$94,402,965,837	$5,678.19	16,625,550 BTC	$1,976,040,576	-0.15%	-2.03%	23.46%
2	Ethereum	ETH	$32,018,241,280	$336.59	95,123,944 ETH	$635,407,424	-0.16%	-1.48%	9.18%
3	XRP	XRP	$10,171,687,749	$0.264	38,531,538,922 XRP *	$280,211,072	0.87%	1.63%	-1.49%
4	Bitcoin Cash	BCH	$5,260,114,446	$314.95	16,701,613 BCH	$133,384,840	-0.27%	-2.23%	-8.07%
5	Litecoin	LTC	$3,495,463,291	$65.47	53,392,407 LTC	$453,939,648	-1.36%	1.31%	22.93%
6	Dash	DASH	$2,359,592,290	$309.51	7,623,631 DASH	$45,301,320	0.59%	-2.19%	2.55%
7	NEM	XEM	$1,865,697,384	$0.2073	8,999,999,999 XEM *	$2,933,540	-0.20%	-0.98%	4.36%
8	Monero	XMR	$1,444,160,850	$94.87	15,223,240 XMR	$34,188,204	0.32%	-5.08%	5.83%
9	Neo	NEO	$1,386,589,336	$27.73	50,000,000 NEO *	$31,189,184	0.51%	-0.02%	-12.76%
10	BitConnect	BCC	$1,385,763,778	$193.04	7,178,814 BCC	$9,190,965	-0.40%	-2.69%	30.32%
11	IOTA	MIOTA	$1,218,626,097	$0.4384	2,779,530,283 MIOTA *	$8,256,493	-0.76%	-5.08%	-12.55%
12	Ethereum Classic	ETC	$1,153,007,733	$11.95	96,498,326 ETC	$52,181,808	-0.83%	-2.61%	-1.52%
13	OmiseGO	OMG	$783,165,592	$7.97	98,312,024 OMG *	$23,508,260	-0.25%	-0.06%	2.42%
14	Cardano	ADA	$779,073,317	$0.03005	25,927,070,538 ADA	$7,104,989	-0.68%	-9.23%	40.24%
15	Qtum	QTUM	$615,942,139	$10.44	59,000,000 QTUM *	$22,057,730	0.18%	-1.95%	-8.66%
16	Zcash	ZEC	$559,821,352	$232.63	2,406,531 ZEC	$25,648,412	0.04%	-2.92%	-3.99%
17	Lisk	LSK	$557,859,540	$4.91	113,585,690 LSK *	$9,608,200	0.43%	3.35%	3.17%
18	Tether	USDT	$436,730,362	$0.9992	437,061,677 USDT *	$209,189,504	0.14%	-0.04%	0.00%
19	HyperCash	HC	$392,918,109	$11.65	33,728,733 HC	$19,203,816	-0.44%	-5.08%	62.10%
20	Waves	WAVES	$380,121,779	$3.80	100,000,000 WAVES *	$4,384,342	-0.15%	-4.57%	-15.61%
21	Stellar	XLM	$313,926,925	$0.01893	16,587,646,475 XLM *	$9,059,426	2.44%	7.04%	-0.43%
22	Stratis	STRAT	$296,560,078	$3.01	98,583,391 STRAT *	$6,180,244	1.29%	4.79%	-16.55%
23	Ark	ARK	$280,638,495	$2.86	97,981,284 ARK *	$1,642,731	1.67%	-0.30%	26.34%
24	Steem	STEEM	$262,311,235	$1.08	243,952,926 STEEM *	$815,724	-0.78%	0.24%	-3.98%
25	Ardor	ARDR	$261,204,637	$0.2615	998,999,495 ARDR *	$2,587,269	3.07%	0.93%	52.93%
26	Bytecoin	BCN	$258,431,841	$0.00141	183,253,534,612 BCN	$857,027	-0.25%	-2.57%	8.69%
27	Aidos Kuneen	ADK	$254,837,006	$24.98	10,200,000 ADK *	$1,791,219	0.88%	0.00%	76.93%
28	EOS	EOS	$232,998,519	$0.5719	407,401,011 EOS *	$6,573,058	0.36%	-2.20%	-3.98%
29	MonaCoin	MONA	$228,262,867	$4.18	54,647,050 MONA	$16,434,779	31.58%	-2.77%	510.79%
30	PIVX	PIVX	$221,768,988	$4.07	54,490,333 PIVX *	$1,131,241	0.72%	2.39%	22.49%
31	Augur	REP	$205,207,504	$18.66	11,000,000 REP *	$480,545	1.09%	-1.45%	-2.93%
32	TenX	PAY	$202,207,377	$1.93	104,661,310 PAY *	$2,014,172	-0.60%	1.97%	2.46%
33	Gas	GAS	$189,494,124	$22.06	8,588,091 GAS *	$573,523	0.02%	-2.30%	-7.77%
34	MaidSafeCoin	MAID	$179,034,639	$0.3956	452,552,412 MAID *	$2,327,028	0.88%	2.32%	-7.70%
35	Komodo	KMD	$178,039,017	$1.76	100,945,510 KMD	$593,901	1.89%	2.02%	-1.72%
36	Golem	GNT	$169,833,261	$0.2039	833,032,000 GNT *	$1,243,483	0.15%	-3.15%	1.07%
37	Decred	DCR	$165,448,690	$27.75	5,962,932 DCR	$430,738	0.50%	-2.72%	0.37%
38	SALT	SALT	$161,882,323	$2.96	54,675,000 SALT *	$1,371,841	-0.94%	0.15%	-14.85%
39	Basic Attention Token	BAT	$158,653,870	$0.1587	1,000,000,000 BAT *	$2,073,579	-0.94%	-8.35%	-17.72%
40	Veritaseum	VERI	$157,619,541	$78.18	2,016,034 VERI *	$224,884	0.87%	-5.95%	36.65%
41	Binance Coin	BNB	$155,844,283	$1.56	100,000,000 BNB *	$5,987,929	0.97%	5.25%	17.70%
42	Kyber Network	KNC	$154,175,760	$1.12	137,995,600 KNC *	$1,581,870	-2.18%	-7.71%	-28.72%
43	TRON	TRX	$149,467,752	$0.002286	65,394,999,999 TRX	$116,033	-0.16%	-5.43%	-12.57%
44	Factom	FCT	$149,446,789	$17.09	8,745,102 FCT *	$2,751,451	1.25%	4.39%	-0.52%
45	Waltonchain	WTC	$148,507,152	$5.96	24,898,178 WTC *	$17,394,008	0.40%	-2.70%	-16.92%
46	Iconomi	ICN	$148,089,593	$1.48	99,900,350 ICN *	$517,429	0.35%	-6.22%	-4.60%
47	Chainlink	LINK	$144,730,438	$0.4135	350,000,000 LINK *	$5,135,333	-0.18%	4.04%	1.43%
48	Metal	MTL	$139,794,643	$7.24	19,300,994 MTL *	$780,428	1.39%	-0.39%	14.64%
49	Populous	PPT	$138,499,806	$3.36	41,252,246 PPT *	$208,582	-0.16%	6.29%	29.32%
50	BitShares	BTS	$131,606,938	$0.05061	2,600,570,000 BTS *	$2,590,964	0.13%	-1.34%	-6.46%
51	DigixDAO	DGD	$131,117,401	$65.56	2,000,000 DGD *	$183,355	-1.18%	-8.07%	-11.34%
52	GameCredits	GAME	$126,765,584	$1.97	64,355,352 GAME	$2,592,694	0.12%	15.59%	0.29%
53	Siacoin	SC	$125,208,161	$0.004155	30,132,114,539 SC	$1,160,238	0.87%	-0.49%	-0.12%
54	Dogecoin	DOGE	$123,350,222	$0.001106	111,504,494,337 DOGE	$2,164,039	-3.27%	0.71%	7.01%
55	BitcoinDark	BTCD	$112,420,324	$87.22	1,288,862 BTCD	$242,811	-1.68%	1.81%	2.54%
56	Civic	CVC	$110,906,550	$0.326	340,200,000 CVC *	$809,264	0.33%	0.10%	9.32%
57	Blocknet	BLOCK	$107,172,462	$22.13	4,842,681 BLOCK *	$72,005	0.05%	-4.75%	-0.09%
58	Metaverse ETP	ETP	$105,709,361	$4.68	22,600,000 ETP	$28,566,462	1.67%	26.25%	245.09%
59	Lykke	LKK	$104,108,027	$0.387	269,046,599 LKK *	$239,336	0.46%	-2.42%	16.85%
60	Status	SNT	$101,968,907	$0.02938	3,470,483,788 SNT *	$1,748,814	0.76%	10.07%	22.35%
61	Obyte	GBYTE	$101,393,640	$173.65	583,896 GBYTE *	$322,496	-1.31%	-5.70%	10.93%
62	0x	ZRX	$98,817,393	$0.1976	500,000,000 ZRX *	$1,902,987	-0.08%	0.15%	5.13%
63	FunFair	FUN	$97,624,339	$0.02441	4,000,000,000 FUN *	$469,312	2.91%	2.89%	0.17%
64	Bytom	BTM	$96,198,478	$0.09747	987,000,000 BTM	$108,221	-0.05%	-2.36%	19.24%
65	Gnosis	GNO	$92,894,071	$84.10	1,104,590 GNO *	$658,815	-0.93%	-10.05%	-25.25%
66	MCAP	MCAP	$88,622,638	$2.31	38,295,641 MCAP *	$382,880	-0.29%	-0.99%	-11.01%
67	SingularDTV	SNGLS	$87,911,081	$0.1465	600,000,000 SNGLS *	$873,052	-1.79%	-2.15%	0.38%
68	ATMChain	ATM	$85,000,012	$0.0354	2,401,437,109 ATM *	$232,100	5.79%	21.81%	38.12%
69	Syscoin	SYS	$81,606,369	$0.1545	528,200,253 SYS	$371,944	1.19%	-3.48%	15.50%
70	DigiByte	DGB	$80,601,921	$0.00922	8,742,253,657 DGB	$1,906,727	0.26%	-2.58%	-24.27%
71	Verge	XVG	$77,115,591	$0.005463	14,116,319,349 XVG	$3,050,628	0.41%	3.62%	-3.65%
72	Nexus	NXS	$76,703,754	$1.44	53,110,586 NXS	$284,399	-1.71%	-7.08%	6.96%
73	MCO	MCO	$73,733,958	$7.51	9,814,875 MCO *	$2,029,815	-2.11%	1.05%	7.38%
74	Aeternity	AE	$73,526,867	$0.3155	233,020,472 AE	$315,645	0.45%	1.11%	-18.02%
75	Pura	PURA	$72,219,190	$0.4211	171,493,663 PURA	$155,950	-0.15%	-4.89%	-15.78%
76	Bitdeal	BDL	$70,388,662	$0.4506	156,209,812 BDL	$97,375	0.22%	-5.55%	22.79%
77	Bancor	BNT	$69,962,164	$2.34	29,931,066 BNT *	$823,784	-0.49%	-2.63%	3.06%
78	GXChain	GXC	$67,672,174	$1.67	40,510,000 GXC *	$79,672	0.29%	-2.60%	-9.39%
79	Nxt	NXT	$67,345,920	$0.06741	998,999,942 NXT *	$3,431,374	0.88%	-2.36%	-2.70%
80	Centra	CTR	$65,608,187	$0.9648	68,000,000 CTR *	$1,026,173	-1.49%	5.83%	-12.91%
81	Vechain [Token]	VEN	$62,067,059	$0.2227	278,708,913 VEN *	$393,751	0.02%	-5.57%	-13.34%
82	Vertcoin	VTC	$56,458,625	$1.40	40,349,850 VTC	$1,851,911	1.34%	4.68%	19.03%
83	Aragon	ANT	$53,755,400	$1.64	32,832,390 ANT *	$372,857	2.00%	-3.25%	-2.76%
84	Kin	KIN	$51,725,042	$0.00006841	756,097,560,976 KIN *	$97,731	-1.02%	-3.96%	-15.73%
85	Particl	PART	$50,084,991	$6.47	7,738,394 PART *	$148,868	0.94%	7.39%	14.76%
86	AdEx	ADX	$49,836,909	$0.8848	56,325,759 ADX *	$2,759,128	-3.78%	1.70%	-8.75%
87	I/O Coin	IOC	$48,501,724	$2.96	16,373,040 IOC *	$99,699	1.16%	-4.54%	2.38%
88	Loopring	LRC	$47,886,939	$0.1673	286,170,756 LRC *	$318,204	0.28%	-8.66%	-2.88%
89	Enigma	ENG	$47,794,357	$0.6387	74,836,171 ENG *	$1,433,925	-1.35%	-7.05%	0.00%
90	TaaS	TAAS	$44,899,153	$5.51	8,146,001 TAAS *	$291,721	0.51%	2.21%	25.28%
91	Ubiq	UBQ	$44,721,458	$1.17	38,369,493 UBQ	$223,188	0.81%	1.33%	-12.83%
92	Melon	MLN	$43,395,742	$72.40	599,400 MLN *	$233,233	0.02%	-1.48%	4.96%
93	Sprouts	SPRTS	$43,204,150	$0.00005584	773,746,316,081 SPRTS *	$3,799	0.22%	39.14%	1,227.15%
94	Voyager Token	VGX	$42,348,809	$0.5912	71,637,960 VGX *	$651,194	-1.33%	-2.37%	21.22%
95	ATBCoin	ATB	$41,262,921	$1.08	38,321,281 ATB	$768,041	-0.90%	0.92%	13.36%
96	MobileGo	MGO	$40,367,740	$0.4118	98,028,887 MGO *	$187,312	1.27%	5.86%	-24.92%
97	NavCoin	NAV	$40,116,240	$0.6481	61,897,717 NAV *	$357,442	1.43%	-1.08%	5.65%
98	Wings	WINGS	$40,035,957	$0.4463	89,708,333 WINGS *	$276,854	-0.21%	-6.50%	-8.58%
99	Edgeless	EDG	$39,397,818	$0.4802	82,046,288 EDG *	$631,953	-1.45%	-5.38%	-15.72%
100	iExec RLC	RLC	$38,874,214	$0.4916	79,070,793 RLC *	$151,948	-0.20%	-2.59%	-2.41%
101	SONM	SNM	$38,381,222	$0.1067	359,600,000 SNM *	$737,276	0.02%	-0.59%	-18.89%
102	Storj	STORJ	$37,821,852	$0.3807	99,358,868 STORJ *	$156,812	0.22%	-2.18%	6.47%
103	NoLimitCoin	NLC2	$37,067,499	$0.1817	203,949,462 NLC2 *	$29,492	-0.13%	1.47%	24.50%
104	Gulden	NLG	$36,150,117	$0.102	354,493,945 NLG	$301,101	-1.09%	4.33%	-8.44%
105	Dentacoin	DCN	$34,554,212	$0.000114	303,095,254,787 DCN *	$51,864	1.10%	-16.71%	-3.71%
106	FairCoin	FAIR	$34,058,319	$0.6403	53,193,831 FAIR *	$81,617	-0.93%	9.39%	-5.83%
107	ReddCoin	RDD	$32,612,555	$0.001139	28,643,193,357 RDD *	$855,285	-1.88%	3.50%	12.55%
108	Rise	RISE	$32,345,620	$0.2859	113,139,200 RISE *	$391,209	1.99%	-5.52%	4.04%
109	Decentraland	MANA	$31,422,723	$0.01382	2,273,755,650 MANA *	$3,427,731	2.16%	-31.40%	3.20%
110	Peercoin	PPC	$31,222,216	$1.28	24,384,888 PPC	$561,379	-0.69%	-2.74%	-2.67%
111	Moeda Loyalty Points	MDA	$31,038,295	$1.58	19,628,888 MDA *	$424,923	-3.38%	-7.63%	-31.81%
112	district0x	DNT	$30,930,423	$0.05155	600,000,000 DNT *	$6,221,438	0.22%	-9.59%	30.82%
113	CloakCoin	CLOAK	$30,864,971	$6.03	5,116,375 CLOAK *	$203,975	1.62%	-3.49%	14.28%
114	Zcoin	XZC	$30,818,422	$9.57	3,219,655 XZC	$284,400	-0.65%	-2.38%	0.19%
115	Quantum Resistant Ledger	QRL	$30,517,157	$0.5869	52,000,000 QRL	$174,580	-1.79%	0.60%	11.56%
116	Neblio	NEBL	$30,316,014	$2.43	12,463,950 NEBL *	$193,211	1.48%	1.54%	23.85%
117	KickToken	KICK	$28,435,028	$0.08854	321,137,782 KICK *	$940,520	-6.80%	-43.91%	-1.62%
118	Aeon	AEON	$28,297,442	$1.93	14,651,140 AEON	$530,020	-0.46%	-8.15%	-0.36%
119	Rubycoin	RBY	$28,185,490	$1.13	24,874,026 RBY *	$2,101,102	2.14%	-11.04%	59.36%
120	SmartCash	SMART	$28,105,107	$0.04134	679,776,388 SMART	$85,702	-1.56%	33.72%	101.23%
121	Cofound.it	CFI	$27,831,869	$0.08564	325,000,000 CFI *	$169,131	0.01%	-2.83%	-11.78%
122	Monolith	TKN	$27,589,486	$1.17	23,644,056 TKN *	$231,329	1.42%	-0.93%	-13.82%
123	Cindicator	CND	$27,049,372	$0.01871	1,445,976,590 CND *	$128,373	1.95%	-19.88%	0.00%
124	Asch	XAS	$26,890,607	$0.3585	75,000,000 XAS *	$16,479	0.29%	14.30%	4.91%
125	XEL	XEL	$26,655,342	$0.3065	86,976,062 XEL *	$243,074	-1.13%	-2.04%	-9.30%
126	WeTrust	TRST	$25,868,434	$0.2807	92,147,500 TRST *	$225,242	-0.59%	0.01%	-15.62%
127	Target Coin	TGT	$25,849,548	$0.02714	952,429,892 TGT *	$5,478	0.51%	6.13%	-9.90%
128	Compcoin	CMP	$25,680,517	$5.99	4,288,832 CMP	$59,062	-1.96%	0.82%	15.06%
129	Blackmoon	BMC	$25,023,726	$0.8328	30,049,251 BMC *	$499,398	-0.74%	3.02%	6.94%
130	SuperNET	UNITY	$24,661,327	$30.22	816,061 UNITY *	$6,544	0.49%	-3.24%	-3.00%
131	BitBay	BAY	$24,492,260	$0.0243	1,007,785,497 BAY *	$290,006	-0.55%	-2.75%	-3.97%
132	Substratum	SUB	$24,332,740	$0.1076	226,091,449 SUB *	$380,836	-1.42%	-5.87%	-22.01%
133	Viacoin	VIA	$23,759,324	$1.04	22,857,948 VIA	$308,994	1.79%	2.17%	-0.45%
134	Tierion	TNT	$23,260,892	$0.05505	422,513,667 TNT *	$261,975	-0.76%	-3.14%	-13.40%
135	DECENT	DCT	$22,855,449	$0.4455	51,306,089 DCT *	$82,363	1.58%	5.97%	-9.97%
136	The ChampCoin	TCC	$22,648,765	$0.1373	164,925,727 TCC	$57,344	0.61%	-1.48%	24.26%
137	Counterparty	XCP	$22,535,246	$8.61	2,617,608 XCP *	$139,346	-0.77%	-4.84%	3.51%
138	LEOcoin	LEO	$21,842,008	$0.2381	91,717,093 LEO *	$14,532	0.28%	11.41%	30.19%
139	Everex	EVX	$21,762,831	$1.32	16,500,000 EVX *	$517,953	-1.34%	-9.50%	0.00%
140	FirstBlood	1ST	$21,591,285	$0.2524	85,558,371 1ST *	$373,138	0.60%	-5.94%	-19.04%
141	ION	ION	$21,576,617	$1.27	16,930,597 ION *	$52,391	4.91%	-2.72%	-4.65%
142	Monetha	MTH	$20,887,609	$0.09634	216,819,832 MTH *	$307,705	0.17%	-8.38%	-12.60%
143	Diamond	DMD	$20,649,687	$8.36	2,468,918 DMD	$265,896	-5.01%	-15.29%	-11.49%
144	SIBCoin	SIB	$20,177,287	$1.29	15,624,288 SIB	$61,994	-0.03%	-6.11%	-5.25%
145	Triggers	TRIG	$20,082,441	$0.6255	32,105,578 TRIG *	$3,907,587	-13.80%	50.56%	29.07%
146	PayPie	PPP	$19,988,559	$0.2423	82,500,000 PPP *	$128,257	-2.24%	-2.60%	0.00%
147	Aventus	AVT	$19,780,545	$3.30	6,000,000 AVT *	$2,995,330	-3.55%	-5.26%	31.63%
148	Rialto	XRL	$19,780,311	$0.2327	85,000,000 XRL *	$63,323	6.69%	10.36%	-21.75%
149	Xaurum	XAUR	$19,767,448	$0.1555	127,109,361 XAUR *	$72,603	-4.39%	0.81%	0.28%
150	Einsteinium	EMC2	$19,736,492	$0.0919	214,751,004 EMC2	$1,723,680	-0.80%	-3.77%	20.88%
151	Blox	CDT	$19,618,657	$0.03535	555,015,474 CDT *	$204,476	-2.70%	-10.11%	-17.27%
152	Patientory	PTOY	$19,607,214	$0.2801	70,000,000 PTOY *	$322,454	-0.12%	-1.53%	3.07%
153	Emercoin	EMC	$19,585,109	$0.4795	40,846,282 EMC	$195,062	-0.02%	-4.53%	-12.06%
154	Crown	CRW	$19,297,632	$1.24	15,622,662 CRW	$56,404	-1.98%	-4.92%	-9.79%
155	Etheroll	DICE	$19,161,326	$2.74	7,001,623 DICE *	$27,258	-1.49%	9.11%	-6.00%
156	Skycoin	SKY	$18,917,501	$3.19	5,933,198 SKY *	$2,359	0.29%	-2.36%	8.19%
157	Voise	VOISE	$18,180,134	$0.02827	643,012,000 VOISE *	$223,549	4.01%	8.69%	30.02%
158	Safex Token	SFT	$18,088,860	$0.008423	2,147,483,647 SFT *	$147,530	-1.45%	-5.48%	-7.24%
159	Namecoin	NMC	$17,596,639	$1.19	14,736,400 NMC	$150,658	0.56%	-0.47%	-8.34%
160	Nano	NANO	$17,489,406	$0.1398	125,126,296 NANO *	$203,958	-16.67%	42.54%	63.96%
161	Stox	STX	$17,419,347	$0.5885	29,600,000 STX *	$552,831	-0.50%	-0.36%	-25.73%
162	adToken	ADT	$17,399,651	$0.029	600,000,000 ADT *	$20,724	-3.00%	-4.18%	-5.38%
163	LBRY Credits	LBC	$17,135,393	$0.1641	104,394,945 LBC	$227,783	-1.01%	-0.05%	-11.45%
164	Pepe Cash	PEPECASH	$17,051,004	$0.02429	701,884,009 PEPECASH *	$72,189	0.36%	-10.19%	117.12%
165	Viberate	VIB	$16,792,284	$0.1399	120,000,000 VIB *	$51,982	0.07%	-0.19%	-9.61%
166	Santiment Network Token	SAN	$16,326,452	$0.2917	55,967,968 SAN *	$325,668	0.24%	-3.25%	-0.77%
167	MonetaryUnit	MUE	$15,857,240	$0.1257	126,191,390 MUE	$78,540	0.21%	-4.76%	1.37%
168	Pillar	PLR	$15,642,987	$0.0688	227,384,800 PLR *	$36,405	0.52%	-4.00%	27.24%
169	OKCash	OK	$15,376,447	$0.2105	73,038,250 OK *	$2,167,739	-0.98%	15.71%	29.04%
170	Horizen	ZEN	$15,367,689	$6.89	2,229,310 ZEN	$136,679	-1.16%	-4.58%	14.17%
171	Credo	CREDO	$15,128,167	$0.02751	549,891,703 CREDO *	$8,370	-9.23%	-50.33%	-53.33%
172	E-coin	ECN	$15,062,602	$3.55	4,244,769 ECN	$40,281	0.18%	3.85%	2.51%
173	Peerplays	PPY	$15,023,391	$3.94	3,815,660 PPY *	$1,256	0.21%	-13.08%	44.93%
174	PotCoin	POT	$14,861,997	$0.06809	218,262,009 POT	$106,470	0.09%	-0.18%	7.06%
175	SaluS	SLS	$14,704,258	$14.64	1,004,410 SLS *	$15,411	0.31%	-15.19%	5.92%
176	Polybius	PLBT	$14,532,200	$3.82	3,808,454 PLBT *	$19,146	-7.64%	-1.61%	3.20%
177	Omni	OMNI	$14,521,604	$25.93	559,931 OMNI *	$955,019	-1.19%	8.80%	12.55%
178	Chrono.tech	TIME	$14,369,575	$20.24	710,113 TIME *	$525,603	0.37%	-3.70%	13.24%
179	Po.et	POE	$14,310,312	$0.006699	2,136,283,004 POE *	$37,256	-1.73%	-11.82%	-31.44%
180	Rivetz	RVT	$14,052,389	$0.5354	26,244,468 RVT *	$25,718	-1.10%	11.88%	-9.70%
181	Expanse	EXP	$13,614,079	$1.72	7,906,397 EXP	$104,659	0.26%	-1.91%	-1.13%
182	Numeraire	NMR	$13,596,055	$10.89	1,248,667 NMR *	$64,751	-1.15%	-4.04%	-12.48%
183	Energycoin	ENRG	$13,567,252	$0.1118	121,305,015 ENRG	$123,305	-0.87%	10.21%	18.98%
184	BlackCoin	BLK	$13,418,003	$0.1756	76,431,236 BLK *	$222,157	-2.02%	-6.75%	-0.34%
185	AirToken	AIR	$13,342,283	$0.01271	1,050,000,000 AIR *	$46,114	11.88%	15.42%	0.00%
186	ToaCoin	TOA	$13,170,497	$0.007672	1,716,734,248 TOA	$63,868	0.78%	0.79%	36.29%
187	Quantum	QAU	$13,138,286	$0.1652	79,522,355 QAU *	$17,713	0.35%	-0.97%	-3.73%
188	Golos	GOLOS	$12,831,479	$0.103	124,518,891 GOLOS *	$557,224	-0.69%	4.38%	7.79%
189	Agrello	DLT	$12,806,463	$0.1489	85,978,873 DLT *	$16,064	-7.59%	-3.77%	-29.65%
190	Mothership	MSP	$12,663,126	$0.09045	140,000,000 MSP *	$149,981	0.81%	-14.52%	-28.24%
191	Humaniq	HMQ	$12,576,681	$0.07722	162,858,880 HMQ *	$187,427	1.14%	-12.85%	-20.58%
192	GridCoin	GRC	$12,571,686	$0.03221	390,312,753 GRC	$123,668	-2.53%	-8.53%	6.85%
193	Agoras Tokens	AGRS	$12,536,999	$0.2985	42,000,000 AGRS *	$90,079	-4.32%	-1.02%	0.20%
194	Burst	BURST	$12,463,433	$0.006923	1,800,339,818 BURST	$601,465	0.43%	11.63%	-7.18%
195	Mooncoin	MOON	$12,416,211	$0.00005583	222,407,959,389 MOON	$51,890	0.13%	18.55%	24.08%
196	Kore	KORE	$12,378,480	$6.12	2,021,419 KORE *	$281,524	-1.05%	-1.05%	-8.79%
197	Lunyr	LUN	$12,339,155	$5.37	2,297,853 LUN *	$120,957	0.94%	-2.50%	2.49%
198	Nexium	NXC	$12,287,693	$0.1847	66,521,586 NXC *	$101,394	-0.37%	-9.41%	-22.19%
199	OAX	OAX	$11,954,508	$0.478	25,009,250 OAX *	$211,005	-0.54%	8.58%	-10.55%
200	Mysterium	MYST	$11,916,545	$0.6133	19,429,024 MYST *	$174,771	0.02%	0.64%	-10.43%