Imagen Antigua - 30 July 2017

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$45,435,928,834	$2,757.18	16,479,125 BTC	$705,943,296	0.27%	1.54%	0.54%
2	Ethereum	ETH	$18,545,654,963	$197.98	93,675,406 ETH	$596,233,664	-0.23%	-3.16%	-12.51%
3	XRP	XRP	$6,328,093,857	$0.1651	38,333,090,674 XRP *	$40,621,724	-0.48%	-1.88%	-15.19%
4	Litecoin	LTC	$2,111,805,504	$40.42	52,243,982 LTC	$75,746,744	-0.39%	-2.23%	-8.52%
5	NEM	XEM	$1,444,499,239	$0.1605	8,999,999,999 XEM *	$2,475,571	-1.09%	-5.09%	-4.17%
6	Ethereum Classic	ETC	$1,298,613,419	$13.81	94,033,804 ETC	$37,797,352	-0.59%	-3.36%	-12.83%
7	Dash	DASH	$1,288,933,999	$172.82	7,458,079 DASH	$25,327,192	-0.08%	-6.89%	-8.96%
8	IOTA	MIOTA	$708,182,544	$0.2548	2,779,530,283 MIOTA *	$3,165,844	0.37%	-6.96%	-4.25%
9	Monero	XMR	$588,803,635	$39.62	14,861,481 XMR	$11,709,518	-0.19%	-9.39%	-7.39%
10	Stratis	STRAT	$477,451,509	$4.85	98,483,969 STRAT *	$8,457,594	-0.31%	-4.71%	-22.31%
11	EOS	EOS	$448,515,202	$1.78	251,663,858 EOS *	$27,580,164	-0.23%	-1.74%	-5.83%
12	BitConnect	BCC	$387,879,184	$61.52	6,305,063 BCC	$2,147,475	-0.81%	-4.99%	0.17%
13	Neo	NEO	$357,402,587	$7.15	50,000,000 NEO *	$9,006,033	0.25%	-0.93%	-16.65%
14	BitShares	BTS	$326,801,140	$0.1258	2,597,340,000 BTS *	$18,805,512	-0.65%	-4.64%	-26.30%
15	Qtum	QTUM	$326,183,952	$5.53	59,000,000 QTUM *	$3,168,033	-1.14%	-3.26%	-18.57%
16	Zcash	ZEC	$325,351,632	$175.42	1,854,731 ZEC	$17,966,744	-0.75%	-4.79%	-17.71%
17	Tether	USDT	$319,139,629	$0.9989	319,501,213 USDT *	$60,213,032	-0.18%	0.14%	0.22%
18	Steem	STEEM	$286,350,863	$1.20	238,329,170 STEEM *	$787,045	0.63%	-5.21%	-25.18%
19	Veritaseum	VERI	$282,557,163	$140.84	2,006,279 VERI *	$529,467	0.26%	-8.74%	-24.01%
20	Waves	WAVES	$271,808,553	$2.72	100,000,000 WAVES *	$1,530,682	-1.16%	-4.59%	-24.87%
21	Iconomi	ICN	$265,308,366	$3.05	87,000,000 ICN *	$991,187	-0.05%	0.26%	-1.77%
22	Bytecoin	BCN	$227,300,388	$0.001241	183,188,644,665 BCN	$968,731	0.48%	2.36%	-25.20%
23	Siacoin	SC	$226,450,729	$0.008031	28,195,480,544 SC	$3,863,543	0.93%	-3.64%	-20.50%
24	Gnosis	GNO	$202,184,045	$183.04	1,104,590 GNO *	$730,733	-0.30%	-5.74%	-20.43%
25	Lisk	LSK	$197,443,351	$1.79	110,283,375 LSK *	$1,464,647	-1.44%	-4.02%	-15.01%
26	Golem	GNT	$191,408,125	$0.2298	833,032,000 GNT *	$1,609,881	-0.71%	-5.19%	-23.62%
27	Dogecoin	DOGE	$189,841,294	$0.001719	110,437,221,555 DOGE	$2,110,286	0.27%	-1.97%	-13.24%
28	Augur	REP	$189,222,898	$17.20	11,000,000 REP *	$593,697	-0.80%	-2.88%	-18.24%
29	Status	SNT	$175,828,669	$0.05066	3,470,483,788 SNT *	$8,438,259	-0.42%	-4.28%	-40.20%
30	Stellar	XLM	$172,408,442	$0.01598	10,786,441,694 XLM *	$3,890,433	-0.35%	-6.48%	-26.87%
31	Obyte	GBYTE	$170,314,026	$465.46	365,903 GBYTE *	$893,594	-3.26%	8.91%	-15.65%
32	GameCredits	GAME	$153,992,428	$2.42	63,664,776 GAME	$1,038,760	0.36%	15.65%	-3.67%
33	Factom	FCT	$148,187,075	$16.93	8,753,219 FCT *	$1,934,942	1.67%	-7.49%	-24.71%
34	Decred	DCR	$142,956,397	$26.30	5,435,870 DCR	$1,908,450	-0.83%	-8.35%	-6.76%
35	DigiByte	DGB	$140,986,533	$0.01613	8,742,253,657 DGB	$8,000,374	-0.46%	-6.94%	-17.73%
36	MaidSafeCoin	MAID	$138,328,779	$0.3057	452,552,412 MAID *	$1,694,958	0.83%	-3.87%	-18.64%
37	DigixDAO	DGD	$122,972,679	$61.49	2,000,000 DGD *	$344,026	-0.30%	4.24%	6.37%
38	OmiseGO	OMG	$118,474,127	$1.21	98,312,024 OMG *	$1,749,288	-1.69%	-5.62%	-13.95%
39	MCAP	MCAP	$114,212,489	$2.20	51,965,919 MCAP *	$575,788	0.52%	1.05%	-10.13%
40	Ardor	ARDR	$106,203,750	$0.1063	998,999,495 ARDR *	$698,699	0.10%	-1.86%	-26.42%
41	PIVX	PIVX	$103,488,973	$1.92	53,955,294 PIVX *	$353,030	0.78%	-0.70%	-13.33%
42	Populous	PPT	$103,221,833	$2.79	37,004,027 PPT *	$507,801	-0.78%	0.41%	14.38%
43	Basic Attention Token	BAT	$100,650,780	$0.1007	1,000,000,000 BAT *	$872,950	-0.68%	-5.92%	-20.87%
44	Nxt	NXT	$99,428,544	$0.09953	998,999,983 NXT *	$3,167,126	-0.94%	-3.12%	-23.50%
45	TenX	PAY	$92,848,434	$0.8871	104,661,310 PAY *	$761,095	-0.54%	-3.47%	-7.89%
46	Komodo	KMD	$91,233,362	$0.9038	100,945,510 KMD	$185,426	-2.60%	-4.22%	-28.28%
47	Metal	MTL	$76,803,316	$3.64	21,088,888 MTL *	$1,298,795	-1.15%	-4.83%	-11.59%
48	MobileGo	MGO	$75,297,741	$0.785	95,923,781 MGO *	$242,736	0.18%	-19.70%	-20.62%
49	SingularDTV	SNGLS	$61,523,129	$0.1025	600,000,000 SNGLS *	$352,233	1.20%	10.61%	-29.79%
50	Lykke	LKK	$59,420,669	$0.2369	250,872,489 LKK *	$125,425	0.17%	0.92%	-6.74%
51	BitcoinDark	BTCD	$57,873,990	$44.90	1,288,862 BTCD	$260,685	-0.17%	-6.16%	-19.97%
52	FirstBlood	1ST	$56,760,601	$0.6634	85,558,371 1ST *	$1,148,246	-0.13%	-2.44%	-28.50%
53	Civic	CVC	$55,502,836	$0.1632	340,000,000 CVC *	$601,016	-0.41%	-1.48%	-11.59%
54	Aragon	ANT	$55,051,205	$1.64	33,605,167 ANT *	$239,215	-0.12%	1.02%	-24.62%
55	Bancor	BNT	$54,116,258	$1.81	29,931,066 BNT *	$1,329,731	0.40%	-0.46%	-19.89%
56	Syscoin	SYS	$52,860,213	$0.1004	526,484,534 SYS	$598,352	0.53%	-6.13%	-26.87%
57	Bitdeal	BDL	$52,185,023	$0.174	300,000,000 BDL	$20,780	2.05%	-6.39%	-40.39%
58	Metaverse ETP	ETP	$52,076,125	$2.30	22,600,000 ETP	$196,313	-0.17%	-0.19%	-13.38%
59	Ark	ARK	$47,200,185	$0.4888	96,572,006 ARK *	$156,471	1.82%	2.61%	-21.65%
60	Nexus	NXS	$46,375,974	$0.9035	51,330,379 NXS	$46,562	0.37%	5.33%	4.09%
61	DECENT	DCT	$45,216,367	$0.8813	51,306,089 DCT *	$894,315	0.44%	-2.70%	-20.81%
62	LEOcoin	LEO	$44,224,232	$0.5054	87,509,949 LEO *	$254,488	2.21%	-1.47%	-3.22%
63	FunFair	FUN	$43,224,969	$0.01126	3,839,463,249 FUN *	$142,368	-4.21%	-2.81%	-16.40%
64	Particl	PART	$41,816,387	$5.46	7,652,912 PART *	$67,129	0.30%	6.49%	-22.70%
65	Blocknet	BLOCK	$41,409,230	$10.45	3,960,778 BLOCK *	$296,073	7.35%	8.84%	25.06%
66	Peercoin	PPC	$40,611,058	$1.68	24,239,091 PPC	$129,634	-1.08%	-4.44%	-14.72%
67	Ubiq	UBQ	$39,817,667	$1.06	37,564,612 UBQ	$199,443	-0.53%	-1.84%	-25.58%
68	Verge	XVG	$39,648,811	$0.002957	13,409,472,280 XVG	$381,432	2.09%	-0.09%	-11.50%
69	Etheroll	DICE	$36,097,593	$5.16	7,001,623 DICE *	$301,327	-0.91%	-5.57%	0.09%
70	ReddCoin	RDD	$35,165,462	$0.001231	28,576,368,717 RDD *	$426,604	2.67%	12.54%	-7.91%
71	Emercoin	EMC	$34,861,336	$0.8618	40,453,219 EMC	$141,424	-0.43%	0.17%	-17.71%
72	Edgeless	EDG	$33,763,562	$0.4115	82,046,288 EDG *	$234,601	0.04%	-6.60%	-21.77%
73	Asch	XAS	$33,563,353	$0.4475	75,000,000 XAS *	$353,710	-1.34%	-3.40%	-19.02%
74	Numeraire	NMR	$32,422,220	$26.51	1,222,991 NMR *	$116,912	3.00%	0.93%	-21.01%
75	Peerplays	PPY	$32,150,657	$8.69	3,701,205 PPY *	$23,825	-0.69%	0.75%	-0.08%
76	EDC Blockchain	EDC	$31,743,562	$0.03582	886,211,988 EDC	$339,089	28.28%	13.51%	56.98%
77	Round	ROUND	$31,621,371	$0.0372	850,000,000 ROUND *	$179,568	0.13%	-3.49%	-22.88%
78	vSlice	VSL	$30,338,323	$0.9086	33,390,496 VSL *	$159,971	-0.73%	2.49%	4.27%
79	iExec RLC	RLC	$28,831,530	$0.3646	79,070,793 RLC *	$127,008	-0.50%	-2.80%	-17.55%
80	Pillar	PLR	$27,872,390	$0.04977	560,000,000 PLR *	$48,348	1.73%	-13.45%	0.00%
81	Xaurum	XAUR	$27,432,959	$0.2158	127,110,837 XAUR *	$117,545	0.03%	1.07%	-5.80%
82	Wings	WINGS	$27,091,979	$0.302	89,708,333 WINGS *	$230,335	-0.46%	-3.52%	-31.19%
83	Storj	STORJ	$26,902,342	$0.3846	69,955,259 STORJ *	$168,218	-1.01%	4.02%	-20.88%
84	Humaniq	HMQ	$26,839,497	$0.1648	162,858,414 HMQ *	$152,723	-0.38%	-2.41%	-7.04%
85	Melon	MLN	$26,444,398	$44.12	599,400 MLN *	$123,682	-0.14%	-2.85%	-14.80%
86	Gulden	NLG	$25,946,994	$0.07414	349,978,545 NLG	$40,330	-0.09%	2.22%	-10.83%
87	LBRY Credits	LBC	$25,756,669	$0.3759	68,524,524 LBC	$885,850	-0.23%	-7.48%	-28.78%
88	MonaCoin	MONA	$25,092,673	$0.4744	52,888,550 MONA	$36,682	0.45%	-2.80%	-18.15%
89	Namecoin	NMC	$24,751,333	$1.68	14,736,400 NMC	$73,229	-2.25%	-5.84%	-22.10%
90	Counterparty	XCP	$23,268,860	$8.89	2,618,212 XCP *	$221,322	2.35%	-1.18%	-24.89%
91	DigitalNote	XDN	$21,877,852	$0.003178	6,884,672,974 XDN	$2,525,920	1.64%	45.41%	39.62%
92	Viacoin	VIA	$21,105,371	$0.9268	22,771,624 VIA	$396,367	-2.56%	-8.63%	-17.97%
93	BitBay	BAY	$21,090,645	$0.02093	1,007,636,346 BAY *	$39,976	0.96%	2.49%	-26.03%
94	ION	ION	$20,275,877	$1.34	15,163,158 ION *	$17,257	4.06%	-3.52%	51.47%
95	SIBCoin	SIB	$19,665,587	$1.30	15,114,570 SIB	$53,583	0.92%	-4.84%	-24.76%
96	PotCoin	POT	$19,073,203	$0.0877	217,484,965 POT	$257,122	0.57%	-1.04%	-21.45%
97	Rialto	XRL	$18,330,159	$0.2412	76,001,556 XRL *	$17,732	43.03%	6.45%	-9.16%
98	Soarcoin	SOAR	$18,093,829	$0.02779	651,130,280 SOAR *	$10,441	0.41%	-2.08%	-15.94%
99	CloakCoin	CLOAK	$17,712,443	$3.49	5,069,787 CLOAK *	$183,158	1.90%	-9.65%	-27.66%
100	BlackCoin	BLK	$17,590,399	$0.2306	76,282,142 BLK *	$203,661	-0.55%	-3.85%	-20.73%
101	Omni	OMNI	$17,584,285	$31.43	559,423 OMNI *	$70,412	1.48%	-4.09%	-30.08%
102	Skycoin	SKY	$17,499,951	$3.01	5,820,526 SKY *	$20,752	0.36%	1.44%	-23.18%
103	Quantum	QAU	$17,395,261	$0.2123	81,947,080 QAU *	$40,325	2.75%	-1.09%	-19.70%
104	Zcoin	XZC	$17,361,471	$6.52	2,663,404 XZC	$92,747	0.56%	-3.08%	-18.92%
105	Vertcoin	VTC	$17,346,681	$0.4549	38,128,893 VTC	$559,830	-1.21%	-1.89%	-23.89%
106	adToken	ADT	$16,533,032	$0.02756	600,000,000 ADT *	$25,972	1.86%	-2.57%	-16.21%
107	TaaS	TAAS	$16,287,062	$2.00	8,146,001 TAAS *	$134,480	0.33%	-7.81%	-12.18%
108	Polybius	PLBT	$16,233,631	$4.30	3,772,587 PLBT *	$45,020	-2.16%	3.68%	12.51%
109	XEL	XEL	$16,193,805	$0.1953	82,915,502 XEL *	$277,206	2.65%	1.60%	-13.01%
110	HyperSpace	AMP	$16,149,196	$0.1963	82,256,324 AMP *	$175,323	-0.83%	-5.07%	-35.70%
111	YbCoin	YBC	$15,952,092	$5.28	3,020,468 YBC *	$69,929	0.30%	-2.17%	-15.43%
112	Quantum Resistant Ledger	QRL	$15,882,792	$0.3054	52,000,000 QRL	$384,336	-2.43%	-5.72%	-46.56%
113	Ecobit	ECOB	$15,368,001	$0.03458	444,444,444 ECOB *	$22,943	0.43%	1.07%	-0.90%
114	Mysterium	MYST	$14,754,694	$0.7594	19,429,024 MYST *	$124,249	0.77%	-2.69%	-22.17%
115	FairCoin	FAIR	$14,419,059	$0.2711	53,193,831 FAIR *	$7,462	-0.92%	0.23%	-49.41%
116	I/O Coin	IOC	$14,371,286	$0.8788	16,352,873 IOC *	$9,744	-2.76%	0.37%	-15.75%
117	Safex Token	SFT	$13,929,154	$0.006486	2,147,483,647 SFT *	$98,581	-1.10%	-0.07%	12.68%
118	Burst	BURST	$13,919,035	$0.007705	1,806,486,186 BURST	$208,552	0.80%	-6.00%	-29.24%
119	Golos	GOLOS	$13,914,929	$0.1117	124,518,891 GOLOS *	$55,885	7.47%	-5.38%	-19.77%
120	Agoras Tokens	AGRS	$13,913,334	$0.3313	42,000,000 AGRS *	$17,307	7.54%	22.79%	5.11%
121	Monolith	TKN	$13,907,236	$0.5882	23,644,056 TKN *	$117,298	0.29%	3.37%	-22.35%
122	EarthCoin	EAC	$13,878,154	$0.001236	11,232,390,450 EAC	$306,177	-1.04%	-4.19%	-21.97%
123	CoEval	COE	$13,834,101	$323.45	42,770 COE *	$294,571	-25.68%	-44.34%	-63.79%
124	NavCoin	NAV	$13,716,028	$0.2228	61,563,481 NAV *	$41,449	-0.35%	-1.13%	-21.55%
125	OBITS	OBITS	$13,241,213	$0.828	15,992,500 OBITS *	$75,086	-1.05%	10.45%	-35.73%
126	Expanse	EXP	$13,201,121	$1.71	7,719,328 EXP	$79,970	0.41%	-2.13%	-18.84%
127	Unity Ingot	UNY	$12,715,244	$0.06295	202,000,000 UNY *	$28,080	0.46%	-0.40%	-9.11%
128	Wagerr	WGR	$12,589,124	$0.06879	183,000,000 WGR *	$42,768	-0.03%	-2.18%	-12.62%
129	Databits	DTB	$12,503,596	$0.5497	22,747,809 DTB *	$58,949	0.65%	0.73%	-14.28%
130	SONM	SNM	$12,254,810	$0.03698	331,360,000 SNM *	$171,782	-1.89%	-8.56%	-21.02%
131	SuperNET	UNITY	$12,212,847	$14.97	816,061 UNITY *	$943	-1.27%	-33.80%	-24.88%
132	WeTrust	TRST	$11,787,403	$0.1279	92,147,500 TRST *	$118,411	-0.12%	-5.92%	-28.48%
133	Crown	CRW	$11,690,799	$0.7992	14,627,783 CRW	$11,292	-0.49%	1.17%	-17.80%
134	WorldCoin	WDC	$11,658,153	$0.1014	114,965,819 WDC	$422,111	5.49%	2.23%	12.50%
135	RevolutionVR	RVR	$11,627,463	$0.05537	210,000,000 RVR *	$103,069	-1.88%	-3.78%	-16.54%
136	Bankcoin	B@	$11,420,000	$0.9997	11,422,939 B@ *	$3,010	-0.52%	-13.17%	-12.68%
137	DubaiCoin	DBIX	$11,285,971	$11.17	1,010,075 DBIX	$43,258	0.60%	1.00%	4.95%
138	Radium	RADS	$11,269,886	$3.41	3,307,492 RADS *	$92,123	0.03%	1.60%	-30.16%
139	Pluton	PLU	$11,070,401	$13.02	850,000 PLU *	$119,137	0.55%	-5.65%	0.35%
140	MonetaryUnit	MUE	$10,989,826	$0.08736	125,796,176 MUE	$22,776	1.34%	1.60%	-12.12%
141	GridCoin	GRC	$10,978,221	$0.02813	390,312,753 GRC	$131,333	-1.16%	-11.83%	-28.11%
142	E-coin	ECN	$10,699,469	$3.12	3,429,361 ECN	$107,552	0.75%	1.63%	-14.46%
143	Binance Coin	BNB	$10,641,363	$0.1064	100,000,000 BNB *	$224,261	0.14%	-0.91%	0.00%
144	EB3 Coin	EB3	$10,592,096	$0.3113	34,024,103 EB3	$122,371	3.51%	2.90%	-6.64%
145	BCAP	BCAP	$10,579,997	$1.06	10,000,000 BCAP *	$77,236	-1.76%	-4.63%	-13.44%
146	Santiment Network Token	SAN	$10,461,920	$0.1782	58,721,917 SAN *	$452,656	2.29%	-5.27%	-19.43%
147	SaluS	SLS	$10,310,556	$10.27	1,003,969 SLS *	$7,421	0.42%	-5.07%	-21.28%
148	Chrono.tech	TIME	$10,283,918	$14.48	710,113 TIME *	$416,089	0.76%	2.08%	-13.09%
149	Cofound.it	CFI	$9,918,209	$0.07935	125,000,000 CFI *	$290,143	-0.42%	-3.95%	-24.97%
150	Donu	DONU	$9,894,728	$2.89	3,426,193 DONU	$65,901	-3.05%	-2.72%	-30.18%
151	ChainCoin	CHC	$9,728,560	$0.642	15,152,800 CHC	$62,583	-2.19%	0.62%	-19.75%
152	bitCNY	BITCNY	$9,686,637	$0.1467	66,047,300 BITCNY *	$248,945	-0.58%	3.26%	3.08%
153	LuckChain	BASH	$9,644,582	$0.01376	700,865,063 BASH	$46,067	0.02%	-1.61%	-16.81%
154	Einsteinium	EMC2	$9,430,697	$0.04442	212,286,335 EMC2	$474,535	9.35%	4.79%	47.62%
155	Nexium	NXC	$9,346,065	$0.1405	66,521,586 NXC *	$24,829	-0.20%	-0.01%	-29.73%
156	Infinitecoin	IFC	$9,339,421	$0.0001031	90,596,274,910 IFC	$227,193	-0.65%	-3.51%	-14.99%
157	Waves Community Token	WCT	$9,181,758	$1.15	7,997,270 WCT *	$1,952	-0.33%	4.00%	-31.43%
158	SounDAC	XSD	$9,043,372	$0.006578	1,374,840,478 XSD *	$11,259	-0.68%	-25.49%	-13.60%
159	MCO	MCO	$8,938,231	$0.9108	9,813,786 MCO *	$127,885	0.05%	0.33%	-18.74%
160	Bitcoin Plus	XBC	$8,889,762	$90.18	98,576 XBC *	$434,332	0.66%	-13.88%	0.26%
161	Patientory	PTOY	$8,855,743	$0.1265	70,000,000 PTOY *	$195,561	-1.71%	-5.98%	-34.64%
162	Groestlcoin	GRS	$8,850,805	$0.13	68,058,670 GRS	$231,204	-5.50%	-10.34%	-20.86%
163	Feathercoin	FTC	$8,748,445	$0.05148	169,932,600 FTC	$961,268	0.86%	-2.21%	-9.60%
164	Mooncoin	MOON	$8,611,288	$0.00003876	222,185,244,561 MOON	$6,683	-26.21%	-23.63%	-33.56%
165	Energycoin	ENRG	$8,590,181	$0.07094	121,098,380 ENRG	$12,710	-3.00%	-0.09%	-36.65%
166	Rubycoin	RBY	$8,492,634	$0.3452	24,601,226 RBY *	$7,787	0.43%	1.61%	-18.81%
167	Matchpool	GUP	$8,145,728	$0.1086	75,000,000 GUP *	$140,351	1.22%	-6.21%	-28.31%
168	HEAT	HEAT	$8,104,125	$0.2926	27,699,984 HEAT *	$5,960	1.63%	1.84%	-17.85%
169	Shift	SHIFT	$8,057,215	$0.7307	11,026,651 SHIFT *	$179,157	0.80%	8.91%	-30.69%
170	LoMoCoin	LMC	$8,034,014	$0.03788	212,102,496 LMC *	$64,639	-3.09%	0.08%	-10.16%
171	Diamond	DMD	$7,886,346	$3.57	2,209,030 DMD	$169,814	-0.81%	-1.23%	24.60%
172	Mothership	MSP	$7,826,065	$0.0559	140,000,000 MSP *	$53,322	-0.35%	-11.03%	0.00%
173	Pepe Cash	PEPECASH	$7,740,043	$0.01103	701,884,009 PEPECASH *	$4,932	-0.12%	-1.69%	-26.37%
174	Novacoin	NVC	$7,735,419	$4.33	1,788,438 NVC	$11,850	4.80%	-8.11%	-44.54%
175	Swarm City	SWT	$7,670,087	$1.01	7,572,564 SWT *	$28,865	2.63%	4.21%	-12.51%
176	Unobtanium	UNO	$7,580,853	$38.33	197,779 UNO	$30,268	-0.30%	-6.91%	-20.63%
177	NoLimitCoin	NLC2	$7,578,393	$0.03732	203,089,986 NLC2 *	$10,856	0.14%	-12.77%	-21.64%
178	Clams	CLAM	$7,441,898	$2.92	2,544,419 CLAM *	$271,273	-0.33%	-7.92%	-34.94%
179	SpreadCoin	SPR	$7,424,254	$0.8751	8,484,347 SPR	$118,452	5.13%	-12.38%	-34.49%
180	Rise	RISE	$7,339,969	$0.06835	107,387,215 RISE *	$26,298	3.67%	4.65%	-18.07%
181	Quark	QRK	$7,315,499	$0.02909	251,479,475 QRK	$41,076	0.37%	-3.65%	-27.37%
182	NVO	NVST	$7,313,742	$0.4876	15,000,000 NVST *	$46,334	2.20%	-4.48%	-32.45%
183	BitCrystals	BCY	$7,216,158	$0.3103	23,256,478 BCY *	$62,604	-2.91%	-5.85%	-27.15%
184	DNotes	NOTE	$7,148,762	$0.05689	125,667,478 NOTE	$47,284	0.62%	-0.37%	-23.87%
185	MergeCoin	MGC	$7,123,652	$0.07499	95,000,000 MGC *	$43,474	1.08%	-1.87%	-16.45%
186	EncryptoTel [WAVES]	ETT	$7,101,169	$0.1143	62,131,190 ETT *	$5,830	-0.34%	-5.28%	-10.16%
187	Gambit	GAM	$6,900,911	$5.80	1,189,192 GAM *	$9,594	0.43%	11.50%	-10.62%
188	XTRABYTES	XBY	$6,825,308	$0.0105	650,000,000 XBY *	$12,123	0.20%	-2.19%	-22.88%
189	VeriCoin	VRC	$6,791,735	$0.224	30,322,152 VRC	$144,956	-1.44%	-0.39%	-26.55%
190	FoldingCoin	FLDC	$6,709,214	$0.01304	514,662,238 FLDC *	$148,585	-0.15%	-1.17%	-24.30%
191	Primecoin	XPM	$6,673,509	$0.3326	20,064,603 XPM	$177,044	-0.02%	-3.02%	-21.28%
192	Sphere	SPHR	$6,592,016	$2.14	3,082,940 SPHR *	$15,018	0.42%	-0.23%	5.62%
193	FLO	FLO	$6,563,902	$0.04839	135,633,841 FLO	$44,513	-0.35%	-4.96%	-18.85%
194	Aeon	AEON	$6,502,848	$0.4469	14,549,494 AEON	$13,082	7.99%	8.36%	-15.82%
195	Nimiq Exchange Token	NET	$6,476,006	$0.6168	10,500,000 NET *	$139,733	-1.62%	-4.76%	-17.03%
196	Megacoin	MEC	$6,085,149	$0.185	32,886,450 MEC	$317,976	-0.69%	-3.35%	-39.35%
197	Horizen	ZEN	$5,945,943	$3.71	1,602,688 ZEN	$59,855	0.41%	-3.77%	-6.79%
198	Lunyr	LUN	$5,782,358	$2.52	2,297,853 LUN *	$93,316	1.19%	-5.59%	-12.69%
199	VPNCoin	VASH	$5,704,793	$0.01425	400,339,746 VASH *	$165,616	0.17%	-1.46%	-19.61%
200	Bela	BELA	$5,602,783	$0.1526	36,722,750 BELA *	$79,652	-2.11%	5.62%	-17.96%