Market Cap:

XYO Network XYO Network (XYO)

0.002381 USD (5.26%)
0.00000037 BTC (4.65%)
0.00001120 ETH (4.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,060,743 USD
1,717 BTC
52,023 ETH
Volume (24h)
17,432 USD
2.71 BTC
81.99 ETH
Circulating Supply
4,644,836,866 XYO
Total Supply
14,198,847,000 XYO

Historical data for XYO Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.002430 0.002547 0.002089 0.002536 12,596 11,274,851
Sep 24, 2018 0.002996 0.002996 0.002428 0.002429 18,962 13,897,439
Sep 23, 2018 0.002822 0.003099 0.002582 0.002990 23,558 13,089,612
Sep 22, 2018 0.003154 0.003210 0.002801 0.002820 9,841 14,612,146
Sep 21, 2018 0.002656 0.003190 0.002566 0.003144 39,941 12,298,934
Sep 20, 2018 0.002345 0.002660 0.002345 0.002657 9,074 10,859,055
Sep 19, 2018 0.002685 0.002762 0.002274 0.002346 25,140 12,427,571
Sep 18, 2018 0.002248 0.002920 0.002227 0.002689 17,895 10,402,979
Sep 17, 2018 0.003003 0.003188 0.002229 0.002249 39,664 13,883,565
Sep 16, 2018 0.003002 0.003257 0.002451 0.003007 38,774 13,872,152
Sep 15, 2018 0.002411 0.003200 0.002349 0.002999 47,439 11,137,534
Sep 14, 2018 0.002109 0.002680 0.001984 0.002410 49,288 9,736,743
Sep 13, 2018 0.001561 0.002156 0.001561 0.002117 43,894 7,205,975
Sep 12, 2018 0.001509 0.001569 0.001370 0.001559 14,363 6,959,679
Sep 11, 2018 0.001560 0.001567 0.001401 0.001509 27,188 7,196,270
Sep 10, 2018 0.001606 0.001650 0.001445 0.001558 17,948 7,402,671
Sep 09, 2018 0.001568 0.001666 0.001492 0.001605 11,382 7,224,935
Sep 08, 2018 0.001641 0.001734 0.001510 0.001574 12,034 7,559,361
Sep 07, 2018 0.001727 0.001781 0.001605 0.001641 15,056 7,952,572
Sep 06, 2018 0.001758 0.001770 0.001611 0.001724 24,622 8,098,575
Sep 05, 2018 0.002163 0.002258 0.001758 0.001758 16,953 9,963,849
Sep 04, 2018 0.002175 0.002320 0.002105 0.002165 16,651 10,009,456
Sep 03, 2018 0.002231 0.002252 0.002135 0.002174 10,183 10,267,006
Sep 02, 2018 0.002400 0.002448 0.002182 0.002229 21,524 11,045,768
Sep 01, 2018 0.002236 0.002464 0.002214 0.002398 10,340 10,290,357
Aug 31, 2018 0.002373 0.002378 0.002152 0.002236 11,190 10,918,612
Aug 30, 2018 0.002452 0.002593 0.002272 0.002379 32,506 11,277,581
Aug 29, 2018 0.002327 0.002594 0.002135 0.002450 18,533 10,700,087
Aug 28, 2018 0.002263 0.002340 0.002103 0.002327 13,923 10,393,039
Aug 27, 2018 0.002196 0.002254 0.001867 0.002254 27,265 10,080,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)