Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
XYO XYO (XYO)
0.001147 USD (0.66%)
0.00000010 BTC (-3.65%)
0.00000366 ETH (-0.96%)

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,513,612 USD
837 BTC
30,327 ETH
Volume (24h)
19,588 USD
1.72 BTC
62.44 ETH
Circulating Supply
8,295,439,522 XYO
Total Supply
14,198,847,000 XYO

Historical data for XYO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.001141 0.001213 0.001100 0.001186 17,561 9,835,875
Jun 23, 2019 0.001061 0.001252 0.001057 0.001141 32,023 9,463,247
Jun 22, 2019 0.001074 0.001188 0.001008 0.001061 61,124 8,803,698
Jun 21, 2019 0.001120 0.001187 0.000994 0.001073 63,222 8,897,416
Jun 20, 2019 0.001221 0.001244 0.001119 0.001120 41,771 9,292,469
Jun 19, 2019 0.001251 0.001313 0.001173 0.001221 33,960 10,131,030
Jun 18, 2019 0.001219 0.001428 0.001190 0.001250 53,156 10,373,239
Jun 17, 2019 0.001188 0.001271 0.001143 0.001220 50,066 10,117,744
Jun 16, 2019 0.001192 0.001312 0.001141 0.001188 49,577 9,853,846
Jun 15, 2019 0.001242 0.001337 0.001121 0.001192 88,408 9,890,729
Jun 14, 2019 0.001271 0.001373 0.001183 0.001242 42,347 10,299,959
Jun 13, 2019 0.001404 0.001427 0.001247 0.001271 48,330 10,544,385
Jun 12, 2019 0.001437 0.001478 0.001392 0.001404 23,708 11,643,907
Jun 11, 2019 0.001387 0.001520 0.001174 0.001436 108,976 11,912,134
Jun 10, 2019 0.001428 0.001456 0.001356 0.001386 37,871 11,499,177
Jun 09, 2019 0.001458 0.001552 0.001394 0.001429 52,387 11,853,523
Jun 08, 2019 0.001398 0.001523 0.001364 0.001458 34,404 12,090,987
Jun 07, 2019 0.001467 0.001528 0.001233 0.001398 180,801 11,599,288
Jun 06, 2019 0.000947 0.001561 0.000908 0.001467 283,526 12,170,049
Jun 05, 2019 0.000890 0.000987 0.000869 0.000947 46,328 7,856,745
Jun 04, 2019 0.000883 0.000978 0.000789 0.000890 86,217 7,378,841
Jun 03, 2019 0.000980 0.001010 0.000875 0.000884 66,971 7,332,024
Jun 02, 2019 0.000987 0.001038 0.000931 0.000980 47,923 8,125,511
Jun 01, 2019 0.001087 0.001150 0.000908 0.000987 114,941 8,189,723
May 31, 2019 0.000949 0.001427 0.000934 0.001087 176,384 9,020,054
May 30, 2019 0.001311 0.001344 0.000913 0.000949 201,758 7,868,457
May 29, 2019 0.001486 0.001864 0.001221 0.001311 109,279 10,872,543
May 28, 2019 0.001480 0.001562 0.001407 0.001487 53,159 12,332,509
May 27, 2019 0.001581 0.001704 0.001454 0.001481 44,148 12,285,492
May 26, 2019 0.001602 0.001726 0.001515 0.001582 27,428 13,119,453
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001147 USD and is up 0.66% over the last 24 hours. It is currently trading on 9 active market(s) with 19,588 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Statistics
XYO Price 0.001147 USD
XYO ROI -84.66%
Market Rank #375
Market Cap 9,513,612 USD
24 Hour Volume 19,588 USD
Circulating Supply 8,295,439,522 XYO
Total Supply 14,198,847,000 XYO
Max Supply No Data
All Time High 0.007900 USD
(May 22, 2018)
All Time Low 0.000789 USD
(Jun 04, 2019)
52 Week High / Low 0.006483 USD /
0.000789 USD
90 Day High / Low 0.002836 USD /
0.000789 USD
30 Day High / Low 0.001864 USD /
0.000789 USD
7 Day High / Low 0.001328 USD /
0.000994 USD
24 Hour High / Low 0.001197 USD /
0.001100 USD
Yesterday's High / Low 0.001213 USD /
0.001100 USD
Yesterday's Open / Close 0.001141 USD /
0.001186 USD
Yesterday's Change $0.000045 USD (+3.94%)
Yesterday's Volume $17,561 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies