Market Cap:
XYO XYO (XYO)
0.002759 USD (-3.74%)
0.00000070 BTC (-4.34%)
0.00001896 ETH (-2.78%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
15,579,903 USD
3,938 BTC
107,040 ETH
Volume (24h)
23,145 USD
5.85 BTC
159.01 ETH
Circulating Supply
5,646,584,623 XYO
Total Supply
14,198,847,000 XYO

Historical data for XYO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.002826 0.003103 0.002679 0.002752 23,330 15,539,368
Feb 18, 2019 0.002850 0.003007 0.002533 0.002876 49,021 16,237,752
Feb 17, 2019 0.002798 0.002905 0.002674 0.002862 16,910 16,149,872
Feb 16, 2019 0.002833 0.002915 0.002666 0.002800 67,252 15,800,842
Feb 15, 2019 0.002895 0.002923 0.002787 0.002830 14,187 15,969,520
Feb 14, 2019 0.002958 0.003069 0.002808 0.002891 26,471 16,308,472
Feb 13, 2019 0.002904 0.003014 0.002824 0.002961 36,140 16,695,002
Feb 12, 2019 0.002868 0.002943 0.002796 0.002905 25,305 16,379,787
Feb 11, 2019 0.002862 0.002989 0.002786 0.002888 15,894 16,278,210
Feb 10, 2019 0.003031 0.003125 0.002617 0.002847 58,723 16,049,310
Feb 09, 2019 0.002775 0.003196 0.002657 0.003030 40,927 17,077,722
Feb 08, 2019 0.002536 0.002805 0.002418 0.002776 34,711 15,463,173
Feb 07, 2019 0.002626 0.002674 0.002443 0.002534 36,836 14,114,033
Feb 06, 2019 0.002667 0.002826 0.002544 0.002608 52,926 14,533,999
Feb 05, 2019 0.002797 0.002946 0.002603 0.002616 46,766 14,576,146
Feb 04, 2019 0.002840 0.003143 0.002785 0.002801 65,772 15,637,743
Feb 03, 2019 0.002823 0.002969 0.002781 0.002810 44,227 15,690,071
Feb 02, 2019 0.002438 0.002922 0.002378 0.002824 67,760 15,767,182
Feb 01, 2019 0.002272 0.002463 0.002246 0.002441 33,870 13,624,578
Jan 31, 2019 0.002374 0.002450 0.002253 0.002271 15,075 12,669,569
Jan 30, 2019 0.002303 0.002410 0.002215 0.002374 24,856 13,247,472
Jan 29, 2019 0.002333 0.002386 0.002211 0.002305 30,810 12,862,923
Jan 28, 2019 0.002472 0.002472 0.002218 0.002332 19,429 13,009,597
Jan 27, 2019 0.002575 0.002592 0.002425 0.002473 12,364 13,797,479
Jan 26, 2019 0.002626 0.002761 0.002577 0.002596 10,040 14,482,910
Jan 25, 2019 0.002526 0.002635 0.002465 0.002627 26,422 14,653,918
Jan 24, 2019 0.002617 0.002624 0.002416 0.002521 18,153 14,066,850
Jan 23, 2019 0.002564 0.002698 0.002460 0.002615 30,888 14,588,985
Jan 22, 2019 0.002516 0.002677 0.002474 0.002564 27,437 14,301,195
Jan 21, 2019 0.002641 0.002746 0.002474 0.002518 29,991 14,044,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 5,646,584,623 XYO in circulation. The last known price of XYO is 0.002759 USD and is down 3.74% over the last 24 hours. It is currently trading on 12 active market(s) with 23,145 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Price 0.002759 USD
Market Rank #175
Market Cap 15,579,903 USD
24h Volume 23,145 USD
Circulating Supply 5,646,584,623 XYO
Total Supply 14,198,847,000 XYO
Max Supply No Data
Yesterday's Open / Close $0.002826 USD / $0.002752 USD
Yesterday's High / Low $0.003103 USD / $0.002679 USD
Yesterday's Change -7.4e-05 USD (-2.63%)
Yesterday's Volume $23,330 USD