Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XYO XYO (XYO)
0.001974 USD (5.15%)
0.00000036 BTC (1.92%)
0.00001154 ETH (5.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,439,068 USD
2,063 BTC
66,855 ETH
Volume (24h)
50,433 USD
9.10 BTC
294.75 ETH
Circulating Supply
5,795,071,975 XYO
Total Supply
14,198,847,000 XYO

Historical data for XYO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.001884 0.002191 0.001852 0.001978 53,676 11,461,292
Apr 22, 2019 0.002006 0.002107 0.001783 0.001884 44,448 10,919,192
Apr 21, 2019 0.001790 0.002074 0.001764 0.002006 52,473 11,623,781
Apr 20, 2019 0.001665 0.001830 0.001601 0.001790 56,997 10,370,426
Apr 19, 2019 0.001817 0.001817 0.001573 0.001665 75,668 9,650,870
Apr 18, 2019 0.001840 0.001984 0.001746 0.001816 27,549 10,525,404
Apr 17, 2019 0.001773 0.001923 0.001716 0.001842 28,588 10,674,507
Apr 16, 2019 0.001774 0.001919 0.001720 0.001774 50,697 10,278,251
Apr 15, 2019 0.001877 0.001939 0.001749 0.001774 46,305 10,278,076
Apr 14, 2019 0.001952 0.002182 0.001865 0.001877 42,744 10,873,820
Apr 13, 2019 0.001922 0.002203 0.001610 0.001952 95,230 11,309,845
Apr 12, 2019 0.001978 0.002007 0.001855 0.001922 37,800 11,134,932
Apr 11, 2019 0.002173 0.002183 0.001868 0.001980 30,464 11,477,299
Apr 10, 2019 0.002112 0.002308 0.002091 0.002171 28,792 12,585,336
Apr 09, 2019 0.002184 0.002294 0.002078 0.002112 58,628 12,242,916
Apr 08, 2019 0.002488 0.002608 0.001945 0.002184 75,210 12,662,278
Apr 07, 2019 0.002637 0.002720 0.002414 0.002485 66,481 14,407,085
Apr 06, 2019 0.002605 0.002791 0.002579 0.002638 26,911 15,290,551
Apr 05, 2019 0.002449 0.002684 0.002449 0.002605 33,556 15,101,771
Apr 04, 2019 0.002445 0.002600 0.002358 0.002449 66,787 14,195,874
Apr 03, 2019 0.002590 0.002761 0.002306 0.002442 91,712 14,159,086
Apr 02, 2019 0.002544 0.002836 0.002530 0.002589 97,188 15,009,198
Apr 01, 2019 0.002482 0.002545 0.002471 0.002544 27,424 14,746,226
Mar 31, 2019 0.002539 0.002548 0.002441 0.002483 21,334 14,394,701
Mar 30, 2019 0.002514 0.002673 0.002465 0.002539 17,560 14,716,659
Mar 29, 2019 0.002566 0.002566 0.002458 0.002514 32,660 14,574,661
Mar 28, 2019 0.002584 0.002659 0.002490 0.002566 58,255 14,872,843
Mar 27, 2019 0.002569 0.002685 0.002558 0.002585 40,261 14,729,497
Mar 26, 2019 0.002510 0.002621 0.002469 0.002568 35,315 14,614,740
Mar 25, 2019 0.002565 0.002575 0.002375 0.002511 41,555 14,265,566
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 5,795,071,975 XYO in circulation. The last known price of XYO is 0.001974 USD and is up 5.15% over the last 24 hours. It is currently trading on 9 active market(s) with 50,433 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Statistics
XYO Price 0.001974 USD
XYO ROI -73.59%
Market Rank #287
Market Cap 11,439,068 USD
24 Hour Volume 50,433 USD
Circulating Supply 5,795,071,975 XYO
Total Supply 14,198,847,000 XYO
Max Supply No Data
All Time High 0.007900 USD
(May 22, 2018)
All Time Low 0.001326 USD
(Jun 27, 2018)
52 Week High / Low 0.007900 USD /
0.001326 USD
90 Day High / Low 0.003205 USD /
0.001573 USD
30 Day High / Low 0.002836 USD /
0.001573 USD
7 Day High / Low 0.002191 USD /
0.001573 USD
24 Hour High / Low 0.002191 USD /
0.001852 USD
Yesterday's High / Low 0.002191 USD /
0.001852 USD
Yesterday's Open / Close 0.001884 USD /
0.001978 USD
Yesterday's Change $0.000094 USD (+4.96%)
Yesterday's Volume $53,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)