Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XYO XYO (XYO)
0.000479 USD (-18.54%)
0.00000005 BTC (-17.27%)
0.00000254 ETH (-17.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,969,617 USD
397 BTC
21,042 ETH
Volume (24h)
4,575 USD
0.46 BTC
24.25 ETH
Circulating Supply
8,295,439,522 XYO
Total Supply
14,198,847,000 XYO

Historical data for XYO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000577 0.000611 0.000491 0.000494 5,934 4,096,554
Aug 22, 2019 0.000499 0.000617 0.000469 0.000577 6,551 4,785,034
Aug 21, 2019 0.000541 0.000543 0.000482 0.000499 9,886 4,135,767
Aug 20, 2019 0.000564 0.000565 0.000525 0.000541 9,575 4,490,019
Aug 19, 2019 0.000516 0.000565 0.000514 0.000564 10,456 4,680,273
Aug 18, 2019 0.000502 0.000528 0.000500 0.000516 6,638 4,278,920
Aug 17, 2019 0.000537 0.000537 0.000489 0.000502 7,888 4,160,749
Aug 16, 2019 0.000501 0.000541 0.000480 0.000537 12,068 4,456,342
Aug 15, 2019 0.000522 0.000527 0.000484 0.000501 16,099 4,154,205
Aug 14, 2019 0.000535 0.000577 0.000509 0.000522 24,599 4,326,738
Aug 13, 2019 0.000573 0.000573 0.000522 0.000536 17,419 4,442,878
Aug 12, 2019 0.000599 0.000606 0.000571 0.000573 10,476 4,753,885
Aug 11, 2019 0.000564 0.000603 0.000556 0.000599 14,641 4,970,028
Aug 10, 2019 0.000583 0.000615 0.000547 0.000564 6,162 4,678,659
Aug 09, 2019 0.000641 0.000644 0.000580 0.000583 18,425 4,835,808
Aug 08, 2019 0.000639 0.000665 0.000617 0.000642 18,945 5,322,585
Aug 07, 2019 0.000662 0.000669 0.000623 0.000639 21,773 5,299,306
Aug 06, 2019 0.000715 0.000729 0.000632 0.000662 27,067 5,493,858
Aug 05, 2019 0.000687 0.000736 0.000687 0.000715 14,100 5,933,913
Aug 04, 2019 0.000661 0.000690 0.000640 0.000688 17,411 5,703,573
Aug 03, 2019 0.000695 0.000709 0.000644 0.000661 26,741 5,482,060
Aug 02, 2019 0.000693 0.000710 0.000679 0.000696 19,797 5,769,793
Aug 01, 2019 0.000721 0.000742 0.000647 0.000693 37,020 5,747,504
Jul 31, 2019 0.000686 0.000727 0.000676 0.000720 19,032 5,976,035
Jul 30, 2019 0.000612 0.000705 0.000605 0.000686 37,418 5,694,428
Jul 29, 2019 0.000639 0.000655 0.000607 0.000612 15,124 5,077,948
Jul 28, 2019 0.000644 0.000666 0.000606 0.000639 12,631 5,296,717
Jul 27, 2019 0.000682 0.000710 0.000641 0.000644 9,601 5,343,104
Jul 26, 2019 0.000676 0.000691 0.000652 0.000682 11,633 5,658,253
Jul 25, 2019 0.000702 0.000723 0.000661 0.000677 16,576 5,611,878
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000479 USD and is down 18.54% over the last 24 hours. It is currently trading on 9 active market(s) with 4,575 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Statistics
XYO Price 0.000479 USD
XYO ROI -93.60%
Market Rank #438
Market Cap 3,969,617 USD
24 Hour Volume 4,575 USD
Circulating Supply 8,295,439,522 XYO
Total Supply 14,198,847,000 XYO
Max Supply No Data
All Time High 0.007900 USD
(May 22, 2018)
All Time Low 0.000479 USD
(Aug 24, 2019)
52 Week High / Low 0.006483 USD /
0.000469 USD
90 Day High / Low 0.001864 USD /
0.000469 USD
30 Day High / Low 0.000742 USD /
0.000469 USD
7 Day High / Low 0.000617 USD /
0.000469 USD
24 Hour High / Low 0.000605 USD /
0.000479 USD
Yesterday's High / Low 0.000611 USD /
0.000491 USD
Yesterday's Open / Close 0.000577 USD /
0.000494 USD
Yesterday's Change $-0.000083 USD (-14.39%)
Yesterday's Volume $5,934 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)