Historical data for XYO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 23, 2019	0.000577	0.000611	0.000491	0.000494	5,934	4,096,554
Aug 22, 2019	0.000499	0.000617	0.000469	0.000577	6,551	4,785,034
Aug 21, 2019	0.000541	0.000543	0.000482	0.000499	9,886	4,135,767
Aug 20, 2019	0.000564	0.000565	0.000525	0.000541	9,575	4,490,019
Aug 19, 2019	0.000516	0.000565	0.000514	0.000564	10,456	4,680,273
Aug 18, 2019	0.000502	0.000528	0.000500	0.000516	6,638	4,278,920
Aug 17, 2019	0.000537	0.000537	0.000489	0.000502	7,888	4,160,749
Aug 16, 2019	0.000501	0.000541	0.000480	0.000537	12,068	4,456,342
Aug 15, 2019	0.000522	0.000527	0.000484	0.000501	16,099	4,154,205
Aug 14, 2019	0.000535	0.000577	0.000509	0.000522	24,599	4,326,738
Aug 13, 2019	0.000573	0.000573	0.000522	0.000536	17,419	4,442,878
Aug 12, 2019	0.000599	0.000606	0.000571	0.000573	10,476	4,753,885
Aug 11, 2019	0.000564	0.000603	0.000556	0.000599	14,641	4,970,028
Aug 10, 2019	0.000583	0.000615	0.000547	0.000564	6,162	4,678,659
Aug 09, 2019	0.000641	0.000644	0.000580	0.000583	18,425	4,835,808
Aug 08, 2019	0.000639	0.000665	0.000617	0.000642	18,945	5,322,585
Aug 07, 2019	0.000662	0.000669	0.000623	0.000639	21,773	5,299,306
Aug 06, 2019	0.000715	0.000729	0.000632	0.000662	27,067	5,493,858
Aug 05, 2019	0.000687	0.000736	0.000687	0.000715	14,100	5,933,913
Aug 04, 2019	0.000661	0.000690	0.000640	0.000688	17,411	5,703,573
Aug 03, 2019	0.000695	0.000709	0.000644	0.000661	26,741	5,482,060
Aug 02, 2019	0.000693	0.000710	0.000679	0.000696	19,797	5,769,793
Aug 01, 2019	0.000721	0.000742	0.000647	0.000693	37,020	5,747,504
Jul 31, 2019	0.000686	0.000727	0.000676	0.000720	19,032	5,976,035
Jul 30, 2019	0.000612	0.000705	0.000605	0.000686	37,418	5,694,428
Jul 29, 2019	0.000639	0.000655	0.000607	0.000612	15,124	5,077,948
Jul 28, 2019	0.000644	0.000666	0.000606	0.000639	12,631	5,296,717
Jul 27, 2019	0.000682	0.000710	0.000641	0.000644	9,601	5,343,104
Jul 26, 2019	0.000676	0.000691	0.000652	0.000682	11,633	5,658,253
Jul 25, 2019	0.000702	0.000723	0.000661	0.000677	16,576	5,611,878

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000479 USD and is down 18.54% over the last 24 hours. It is currently trading on 9 active market(s) with 4,575 USD traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO Statistics
XYO Price	0.000479 USD
XYO ROI	-93.60%
Market Rank	#438
Market Cap	3,969,617 USD
24 Hour Volume	4,575 USD
Circulating Supply	8,295,439,522 XYO
Total Supply	14,198,847,000 XYO
Max Supply	No Data
All Time High	0.007900 USD (May 22, 2018)
All Time Low	0.000479 USD (Aug 24, 2019)
52 Week High / Low	0.006483 USD / 0.000469 USD
90 Day High / Low	0.001864 USD / 0.000469 USD
30 Day High / Low	0.000742 USD / 0.000469 USD
7 Day High / Low	0.000617 USD / 0.000469 USD
24 Hour High / Low	0.000605 USD / 0.000479 USD
Yesterday's High / Low	0.000611 USD / 0.000491 USD
Yesterday's Open / Close	0.000577 USD / 0.000494 USD
Yesterday's Change	$-0.000083 USD (-14.39%)
Yesterday's Volume	$5,934 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest