Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
XYO XYO (XYO)
0.000428 USD (-5.36%)
0.00000005 BTC (-3.54%)
0.00000237 ETH (-2.75%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,550,784 USD
433 BTC
19,640 ETH
Volume (24h)
2,791 USD
0.34 BTC
15.44 ETH
Circulating Supply
8,295,439,522 XYO
Total Supply
14,198,847,000 XYO

Historical data for XYO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.000440 0.000453 0.000414 0.000417 2,724 3,460,362
Oct 14, 2019 0.000458 0.000463 0.000428 0.000440 2,614 3,647,191
Oct 13, 2019 0.000411 0.000461 0.000410 0.000458 2,987 3,799,957
Oct 12, 2019 0.000421 0.000435 0.000415 0.000429 1,690 3,560,588
Oct 11, 2019 0.000447 0.000448 0.000410 0.000421 4,241 3,496,196
Oct 10, 2019 0.000443 0.000467 0.000441 0.000447 1,503 3,709,488
Oct 09, 2019 0.000486 0.000491 0.000423 0.000443 5,648 3,675,944
Oct 08, 2019 0.000428 0.000486 0.000424 0.000486 7,142 4,029,309
Oct 07, 2019 0.000417 0.000445 0.000406 0.000428 3,555 3,549,124
Oct 06, 2019 0.000441 0.000486 0.000413 0.000418 5,138 3,463,371
Oct 05, 2019 0.000449 0.000452 0.000424 0.000441 2,619 3,655,526
Oct 04, 2019 0.000404 0.000476 0.000388 0.000449 12,447 3,725,095
Oct 03, 2019 0.000420 0.000433 0.000389 0.000404 3,600 3,348,988
Oct 02, 2019 0.000441 0.000470 0.000392 0.000420 8,820 3,487,224
Oct 01, 2019 0.000449 0.000474 0.000434 0.000441 2,365 3,660,588
Sep 30, 2019 0.000425 0.000461 0.000417 0.000449 2,108 3,720,701
Sep 29, 2019 0.000422 0.000445 0.000403 0.000426 2,160 3,530,303
Sep 28, 2019 0.000436 0.000470 0.000416 0.000422 5,035 3,504,715
Sep 27, 2019 0.000451 0.000466 0.000414 0.000436 3,413 3,613,365
Sep 26, 2019 0.000437 0.000455 0.000403 0.000451 4,466 3,740,764
Sep 25, 2019 0.000428 0.000465 0.000402 0.000437 9,996 3,627,320
Sep 24, 2019 0.000467 0.000515 0.000393 0.000428 3,656 3,548,207
Sep 23, 2019 0.000551 0.000551 0.000467 0.000467 6,431 3,876,992
Sep 22, 2019 0.000594 0.000596 0.000544 0.000551 2,683 4,570,978
Sep 21, 2019 0.000598 0.000610 0.000579 0.000594 6,294 4,927,733
Sep 20, 2019 0.000583 0.000606 0.000561 0.000598 6,307 4,957,208
Sep 19, 2019 0.000539 0.000584 0.000507 0.000583 8,357 4,837,890
Sep 18, 2019 0.000588 0.000608 0.000545 0.000545 5,349 4,518,002
Sep 17, 2019 0.000551 0.000593 0.000539 0.000589 3,776 4,888,324
Sep 16, 2019 0.000548 0.000565 0.000534 0.000551 4,561 4,573,622
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000428 USD and is down 5.36% over the last 24 hours. It is currently trading on 9 active market(s) with 2,791 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Statistics
XYO Price 0.000428 USD
XYO ROI -94.27%
Market Rank #536
Market Cap 3,550,784 USD
24 Hour Volume 2,791 USD
Circulating Supply 8,295,439,522 XYO
Total Supply 14,198,847,000 XYO
Max Supply No Data
All Time High 0.007900 USD
(May 22, 2018)
All Time Low 0.000388 USD
(Oct 04, 2019)
52 Week High / Low 0.006483 USD /
0.000388 USD
90 Day High / Low 0.000761 USD /
0.000388 USD
30 Day High / Low 0.000610 USD /
0.000388 USD
7 Day High / Low 0.000475 USD /
0.000410 USD
24 Hour High / Low 0.000453 USD /
0.000414 USD
Yesterday's High / Low 0.000453 USD /
0.000414 USD
Yesterday's Open / Close 0.000440 USD /
0.000417 USD
Yesterday's Change $-0.000023 USD (-5.23%)
Yesterday's Volume $2,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies