Ɨ
What is swing trading? šŸ¤” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! šŸ“‰
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ɨ
Cryptocurrencies: Ā 5,313Markets: Ā 20,842Market Cap: Ā $208,327,723,88024h Vol: Ā $121,223,323,749BTC Dominance: Ā 64.0%
Advertise
Market Cap: Ā $208,327,723,88024h Vol: Ā $121,223,323,749BTC Dominance: Ā 64.0%Cryptocurrencies: Ā 5,313Markets: Ā 20,842

XYO (XYO)

$0.000188 USD (-11.23%)
0.00000003 BTC (-10.73%)
0.00000111 ETH (-10.36%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $2,418,399 USD
    332.24552530 BTC
    14,208 ETH
  • Volume (24h)
    $8,307.35 USD
    1.14128384 BTC
    48.80671747 ETH
  • Circulating Supply
    12,844,821,266 XYO
  • Total Supply
    13,960,974,963 XYO

  • Historical data for XYO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.000209
    0.000219
    0.000189
    0.000205
    2,332.16
    2,635,446
    Apr 08, 2020
    0.000210
    0.000216
    0.000201
    0.000209
    2,216.35
    2,683,929
    Apr 07, 2020
    0.000207
    0.000220
    0.000189
    0.000210
    3,285.93
    2,695,611
    Apr 06, 2020
    0.000196
    0.000213
    0.000184
    0.000207
    9,176.61
    2,652,987
    Apr 05, 2020
    0.000189
    0.000208
    0.000178
    0.000196
    3,652.06
    2,520,007
    Apr 04, 2020
    0.000212
    0.000219
    0.000172
    0.000189
    8,052.34
    2,423,633
    Apr 03, 2020
    0.000217
    0.000222
    0.000172
    0.000212
    9,798.50
    2,722,570
    Apr 02, 2020
    0.000230
    0.000233
    0.000210
    0.000217
    8,180.41
    2,786,787
    Apr 01, 2020
    0.000230
    0.000236
    0.000213
    0.000231
    3,281.81
    2,963,683
    Mar 31, 2020
    0.000231
    0.000238
    0.000227
    0.000230
    2,514.96
    2,959,198
    Mar 30, 2020
    0.000206
    0.000242
    0.000205
    0.000232
    10,361.52
    2,975,253
    Mar 29, 2020
    0.000224
    0.000230
    0.000206
    0.000206
    4,239.88
    2,645,997
    Mar 28, 2020
    0.000252
    0.000252
    0.000211
    0.000224
    3,657.09
    2,876,734
    Mar 27, 2020
    0.000243
    0.000247
    0.000218
    0.000247
    4,702.51
    3,177,277
    Mar 26, 2020
    0.000234
    0.000244
    0.000220
    0.000243
    2,997.77
    3,127,601
    Mar 25, 2020
    0.000235
    0.000253
    0.000209
    0.000234
    8,180.75
    3,003,515
    Mar 24, 2020
    0.000242
    0.000245
    0.000189
    0.000234
    13,702.84
    3,009,678
    Mar 23, 2020
    0.000216
    0.000252
    0.000191
    0.000242
    8,271.44
    3,105,314
    Mar 22, 2020
    0.000194
    0.000246
    0.000193
    0.000216
    5,297.27
    2,779,926
    Mar 21, 2020
    0.000200
    0.000201
    0.000180
    0.000194
    2,128.50
    2,486,064
    Mar 20, 2020
    0.000210
    0.000232
    0.000172
    0.000200
    7,168.03
    2,568,646
    Mar 19, 2020
    0.000194
    0.000298
    0.000182
    0.000210
    21,322.25
    2,696,225
    Mar 18, 2020
    0.000171
    0.000203
    0.000158
    0.000194
    6,038.75
    2,496,993
    Mar 17, 2020
    0.000154
    0.000193
    0.000151
    0.000171
    15,541.62
    2,193,987
    Mar 16, 2020
    0.000140
    0.000156
    0.000126
    0.000154
    3,625.58
    1,978,148
    Mar 15, 2020
    0.000148
    0.000171
    0.000136
    0.000140
    3,449.35
    1,794,896
    Mar 14, 2020
    0.000147
    0.000161
    0.000142
    0.000148
    2,683.49
    1,895,621
    Mar 13, 2020
    0.000116
    0.000158
    0.000096
    0.000146
    3,697.41
    1,878,147
    Mar 12, 2020
    0.000195
    0.000201
    0.000115
    0.000116
    7,089.57
    1,485,635
    Mar 11, 2020
    0.000185
    0.000210
    0.000182
    0.000195
    3,047.35
    2,499,331
    Mar 10, 2020
    0.000183
    0.000205
    0.000179
    0.000185
    3,980.73
    2,377,562

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.921 in circulation. The last known price of XYO is $0.000188 USD and is down -11.23% over the last 24 hours. It is currently trading on 6 active market(s) with $8,300.12 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO Statistics

XYO Price
$0.000188 USD
XYO ROI
-97.48%
Market Rank
#609
Market Cap
$2,418,399 USD
24 Hour Volume
$8,307.35 USD
Circulating Supply
12,844,821,266 XYO
Total Supply
13,960,974,963 XYO
Max Supply
No Data
All Time High
$0.007900 USD
(May 22, 2018)
All Time Low
$0.000096 USD
(Mar 13, 2020)
52 Week High / Low
$0.002203 USD /
$0.000096 USD
90 Day High / Low
$0.000634 USD /
$0.000096 USD
30 Day High / Low
$0.000298 USD /
$0.000096 USD
7 Day High / Low
$0.000222 USD /
$0.000172 USD
24 Hour High / Low
$0.000220 USD /
$0.000188 USD
Yesterday's High / Low
$0.000219 USD /
$0.000189 USD
Yesterday's Open / Close
$0.000209 USD /
$0.000205 USD
Yesterday's Change
$-0.000004 USD (-1.84%)
Yesterday's Volume
$2,332.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.