What is swing trading? š¤ Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! š
š
Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! š
Working from home? š” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ć
Cryptocurrencies: Ā 5,314Markets: Ā 21,148Market Cap: Ā $197,472,842,80524h Vol: Ā $138,122,998,801BTC Dominance: Ā 64.2%
Market Cap: Ā $197,472,842,80524h Vol: Ā $138,122,998,801BTC Dominance: Ā 64.2%Cryptocurrencies: Ā 5,314Markets: Ā 21,148
Status (SNT)
$0.016087 USD (-5.16%)
0.00000232 BTC (0.01%)
0.00010141 ETH (2.47%)
0.00000232 BTC (0.01%)
0.00010141 ETH (2.47%)
Market Cap
$55,828,326 USD
8,059 BTC
351,928 ETHVolume (24h)
$17,497,243 USD
2,526 BTC
110,298 ETHCirculating Supply
3,470,483,788 SNTTotal Supply
6,804,870,174 SNT
Status Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$3,862,852$0.016205 22.08%-SpotPercentageRecently2$2,383,572$0.015969 13.62%$60,446SpotPercentageRecently3$2,170,991$0.016012 12.41%$49,216SpotPercentageRecently4$1,398,464$0.016291 7.99%$8,308SpotPercentageRecently5$1,206,340$0.015907 6.89%$29,572SpotPercentageRecently6$922,415$0.016597 5.27%-SpotPercentageRecently7$904,404$0.015894 5.17%$2,014SpotPercentageRecently8$801,839$0.015991 4.58%$24,407SpotPercentageRecently9$591,547$0.015998 3.38%$143,434SpotPercentageRecently10$493,464$0.016028 2.82%$61,425SpotPercentageRecently11$479,475$0.016122 2.74%$140,828SpotPercentageRecently12$271,400$0.016161 1.55%-SpotPercentageRecently13$260,412$0.015832 1.49%$1,938SpotPercentageRecently14$255,831$0.016137 1.46%-SpotPercentageRecently15$241,389$0.015945 1.38%$97,613SpotPercentageRecently16$241,389$0.015945 1.38%$76,674SpotPercentageRecently17$211,628$0.015790 1.21%$75,108SpotPercentageRecently18$153,306* $0.016097 0.88%$133,902SpotPercentageRecently19$119,860$0.016007 0.69%-SpotPercentageRecently20$105,875$0.015963 0.61%-SpotPercentageRecently21$83,630$0.015929 0.48%$37,443SpotPercentageRecently22$46,403$0.016142 0.27%$28,966SpotPercentageRecently23$39,060$0.015977 0.22%$36,190SpotPercentageRecently24$31,552$0.015998 0.18%$1,559SpotPercentageRecently25$28,822$0.015969 0.16%-SpotPercentageRecently26$24,766$0.015962 0.14%-SpotPercentageRecently27$20,063$0.015887 0.11%$17,506SpotPercentageRecently28$13,744$0.015859 0.08%$13,463SpotPercentageRecently29$13,664$0.016095 0.08%-SpotPercentageRecently30$12,928$0.015920 0.07%-SpotPercentageRecently31$11,978$0.015859 0.07%$35,206SpotPercentageRecently32$11,739$0.015859 0.07%-SpotPercentageRecently33$9,395$0.015790 0.05%$186SpotPercentageRecently34$8,132$0.015954 0.05%$193SpotPercentageRecently35$7,863$0.015907 0.04%$4,129SpotPercentageRecently36$6,128$0.016041 0.04%$25,234SpotPercentageRecently37$6,104$0.014981 0.03%-SpotPercentageRecently38$4,419$0.016082 0.03%$12,644SpotPercentageRecently39$3,912$0.015998 0.02%$31,626SpotPercentageRecently40$3,628$0.015974 0.02%-SpotPercentageRecently41$3,398$0.015929 0.02%$7,220SpotPercentageRecently42$3,040$0.016066 0.02%-SpotPercentageRecently43$2,994$0.016320 0.02%$14,352SpotPercentageRecently44$2,744$0.015929 0.02%$159,986SpotPercentageRecently45$2,698$0.015804 0.02%-SpotPercentageRecently46$2,447$0.016126 0.01%$15,832SpotPercentageRecently47$2,369$0.016142 0.01%$225SpotPercentageRecently48$2,185$0.016010 0.01%$93,051SpotPercentageRecently49$2,003$0.016275 0.01%$19,194SpotPercentageRecently50$1,598$0.016007 0.01%$210SpotPercentageRecently51$1,410$0.015998 0.01%$13,736SpotPercentageRecently52$1,179$0.016226 0.01%$300SpotPercentageRecently53$1,145$0.016024 0.01%-SpotPercentageRecently54$1,096$0.015996 0.01%$19SpotPercentageRecently55$885$0.015779 0.01%-SpotPercentageRecently56$600$0.016248 0.00%$11SpotPercentageRecently57$234$0.016137 0.00%$1,066SpotPercentageRecently58$193$0.015949 0.00%$12,434SpotPercentageRecently59$138$0.016122 0.00%$18,521SpotPercentageRecently60$127$0.015955 0.00%$3,821SpotPercentageRecently61$118$0.015945 0.00%$98,238SpotPercentageRecently62$95$0.016344 0.00%$5,748SpotPercentageRecently63$90$0.015870 0.00%$12,363SpotPercentageRecently64$53$0.016483 0.00%$48SpotPercentageRecently65$11$0.016151 0.00%$55,902SpotPercentageRecently66$7$0.016355 0.00%$8,099SpotPercentageRecently67$3$0.015929 0.00%$397SpotPercentageRecently68$0.020777$0.020777 0.00%-SpotPercentageRecently69$?$0.010181 0.00%-SpotPercentageRecently70$?$0.016242 0.00%$2,851SpotPercentageRecently71$?$0.015929 0.00%-SpotPercentageRecently72$?$0.015945 0.00%$2,143SpotPercentageRecently73$?$0.016344 0.00%-SpotPercentageRecently74$?$0.015991 0.00%$521SpotPercentageRecently75$?$0.015907 0.00%$618SpotPercentageRecently76$?$0.017106 0.00%-SpotPercentageRecently77*** $156,780,032*** $0.016032 0.00%$1.68e-7SpotPercentageRecently78** $5,374,371* $0.016483 0.00%-SpotPercentageRecently79** $167,279* $0.018685 0.00%-SpotPercentageRecently80** $22,581* $0.017224 0.00%-SpotPercentage54 hours ago81** $1,176* $0.016051 0.00%-SpotPercentageRecently82** $1,035* $0.017643 0.00%-SpotPercentage54 hours ago83** $?* $0.017246 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status Statistics
Status Price
$0.016087 USD
Status ROI
-73.96%
Market Rank
#70
Market Cap
$55,828,326 USD
24 Hour Volume
$17,497,243 USD
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Max Supply
No Data
All Time High
$0.675945 USD
(Jan 04, 2018)
All Time Low
$0.006196 USD
(Mar 13, 2020)
52 Week High / Low
$0.034472 USD /
$0.006196 USD
90 Day High / Low
$0.026340 USD /
$0.006196 USD
30 Day High / Low
$0.019773 USD /
$0.006196 USD
7 Day High / Low
$0.017891 USD /
$0.015794 USD
24 Hour High / Low
$0.017360 USD /
$0.015956 USD
Yesterday's High / Low
$0.017215 USD /
$0.016625 USD
Yesterday's Open / Close
$0.017047 USD /
$0.017108 USD
Yesterday's Change
$0.000061 USD (0.36%)
Yesterday's Volume
$14,316,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.