×
Cryptocurrencies: 7,471Markets: 31,725Market Cap: $372,435,519,12724h Vol: $103,090,684,050BTC Dominance: 60.6%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $372,435,519,12724h Vol: $103,090,684,050BTC Dominance: 60.6%Cryptocurrencies: 7,471Markets: 31,725
Status (SNT)
$0.023223 USD (-0.97%)
0.00000190 BTC (-4.31%)
0.00006117 ETH (-1.19%)
0.00000190 BTC (-4.31%)
0.00006117 ETH (-1.19%)
Market Cap
$80,593,523 USD
6,608 BTC
212,304 ETHVolume (24h)
$4,712,634 USD
386.40159334 BTC
12,414 ETHCirculating Supply
3,470,483,788 SNTTotal Supply
6,804,870,174 SNT
- Rank 109
- Website
- Explorer
- Explorer 2
- Ethereum Contract0x744d...f805b9e
- Chat
- Source Code
- Technical Documentation
- Status Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$0.023315 $380,316High8.07%100SpotRecently2$0.023245 $1,189,315Moderate25.24%26SpotRecently3$0.023358 $269,516High5.72%43SpotRecently4$0.023346 $176,919High3.75%31SpotRecently5$0.023346 $189,965High4.03%58SpotRecently6$0.023404 $140,755High2.99%59SpotRecently7$0.023295 $262,342High5.57%17SpotRecently8$0.023285 $101,903High2.16%86SpotRecently9$0.023195 $109,863High2.33%112SpotRecently10* $0.023404 $75,216High1.60%72SpotRecently11$0.023300 $53,568High1.14%25SpotRecently12$0.023192 $76,990High1.63%93SpotRecently13$0.023314 $24,515High0.52%81SpotRecently14$0.023163 $86,557High1.84%28SpotRecently15$0.023192 $76,990High1.63%57SpotRecently16$0.023370 $191,933Low4.07%22SpotRecently17$0.023285 $43,437High0.92%42SpotRecently18$0.023405 $11,794High0.25%29SpotRecently19$0.023220 $43,161High0.92%20SpotRecently20$0.023285 $91,430Moderate1.94%71SpotRecently21$0.023315 $18,822High0.40%19SpotRecently22$0.023310 $18,033High0.38%18SpotRecently23$0.023163 $27,700High0.59%62SpotRecently24$0.023220 $230,616Low4.89%36SpotRecently25* $0.032794 ** $54,854Moderate0.00%-Spot885 hours ago26$0.023163 $2,510High0.05%58SpotRecently27$0.022974 $16,939High0.36%9SpotRecently28$0.023280 $4,573High0.10%40SpotRecently29$0.023192 $15,689High0.33%92SpotRecently30$0.023163 $2,941High0.06%45SpotRecently31$0.024338 $2,248High0.05%31SpotRecently32$0.022676 $3,872High0.08%10SpotRecently33$0.023895 $2,432High0.05%15SpotRecently34$0.023529 $1,775High0.04%14SpotRecently35$0.023213 $14,047High0.30%-SpotRecently36$0.023234 $3,762High0.08%18SpotRecently37$0.023210 $1,626High0.03%50SpotRecently38$0.023331 $518High0.01%74SpotRecently39* $0.023105 ** $25,615Low0.00%61SpotRecently40$0.023285 $242High0.01%83SpotRecently41$0.022973 $292High0.01%61SpotRecently42$0.023242 $471High0.01%50SpotRecently43$0.023320 $35,198Low0.75%11SpotRecently44$0.022432 $739High0.02%30SpotRecently45$0.023407 $3,179High0.07%79SpotRecently46$0.023253 $3,153High0.07%79SpotRecently47* $0.027067 ** $4,686High0.00%-Spot251 hours ago48$0.023192 $82,117Low1.74%43SpotRecently49$0.023407 $365High0.01%32SpotRecently50$0.023285 $196,167Low4.16%26SpotRecently51* $0.023163 ** $18,794Low0.00%15Spot1 hour ago52$0.023163 $14,295Low0.30%20SpotRecently53$0.023150 $3,020High0.06%1SpotRecently54$0.023602 $277High0.01%41SpotRecently55SNT/ETH$0.023458 $6,828Moderate0.14%4SpotRecently56$0.023019 $204High0.00%33SpotRecently57$0.023529 $254High0.01%39SpotRecently58* $0.023407 $441High0.01%8SpotRecently59* $0.023338 ** $1,988High0.00%46Spot1 hour ago60$0.023163 $2,493High0.05%59SpotRecently61$0.023186 $96High0.00%107SpotRecently62$0.022976 $155High0.00%26SpotRecently63*** $22.89 *** $165High0.00%19SpotRecently64$0.037549 $57High0.00%44SpotRecently65$0.022952 $967High0.02%-SpotRecently66$0.023152 $30High0.00%79SpotRecently67$0.022973 $286High0.01%61SpotRecently68$0.023407 $77High0.00%31SpotRecently69$0.023407 $54High0.00%18SpotRecently70$0.023249 $30High0.00%37SpotRecently71$0.023405 $16High0.00%66SpotRecently72$0.023249 $15High0.00%14SpotRecently73* $0.023223 ** $192High0.00%-SpotRecently74$0.023285 $9High0.00%40SpotRecently75$0.023407 $0.166032High0.00%1SpotRecently76$0.023163 $?High0.00%38SpotRecently77$0.026942 $?High0.00%19SpotRecently78$0.023192 $?High0.00%80SpotRecently79$0.023163 $?High0.00%20SpotRecently80$0.023220 $?High0.00%14SpotRecently81$0.042736 $?High0.00%7SpotRecently82$0.023163 $?High0.00%2SpotRecently83$0.023220 $?High0.00%5SpotRecently84$0.023277 $65High0.00%-SpotRecently85$0.022760 $?High0.00%-SpotRecently86* $0.023886 ** $?High0.00%-Spot32 hours ago87* $0.023223 ** $?High0.00%-Spot54 days ago88$0.027238 $408,509N/A8.67%-SpotRecently89$0.023174 $32,389N/A0.69%-SpotRecently90$0.023139 $31,429N/A0.67%-SpotRecently91$0.023529 $1,507N/A0.03%-SpotRecently92$0.023242 $595N/A0.01%-SpotRecently93$0.023249 $561N/A0.01%-SpotRecently94$0.023299 $277N/A0.01%-SpotRecently95$0.023957 $194N/A0.00%-SpotRecently96$0.022703 $119N/A0.00%-SpotRecently97$0.022939 $81N/A0.00%-SpotRecently98$0.022911 $31N/A0.00%-SpotRecently99$0.023175 $23N/A0.00%-SpotRecently100$0.022746 $17N/A0.00%-SpotRecently101$0.022910 $14N/A0.00%-SpotRecently102$0.028040 $?N/A0.00%-SpotRecently103$0.037993 $?N/A0.00%-SpotRecently104$0.023163 $?N/A0.00%-SpotRecently105$0.022973 $?N/A0.00%-SpotRecently106$0.023163 $?N/A0.00%64SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Status
Status price today is $0.023223 USD with a 24-hour trading volume of $4,712,634 USD. Status is down 0.97% in the last 24 hours. The current CoinMarketCap ranking is #109, with a market cap of $80,593,523 USD. It has a circulating supply of 3,470,483,788 SNT coins and the max. supply is not available. You can find the top exchanges to trade Status listed on our crypto exchanges page.
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status Price
| Status Price | $0.023223 USD |
|---|---|
| Status ROI | -62.41% |
| Market Rank | #109 |
| Market Cap | $80,593,523 USD |
| 24 Hour Volume | $4,712,634 USD |
| Circulating Supply | 3,470,483,788 SNT |
| Total Supply | 6,804,870,174 SNT |
| Max Supply | No Data |
| All Time High | $0.675945 USD (Jan 04, 2018) |
| All Time Low | $0.006196 USD (Mar 13, 2020) |
| 52 Week High / Low | $0.052099 USD / $0.006196 USD |
| 90 Day High / Low | $0.052099 USD / $0.021446 USD |
| 30 Day High / Low | $0.028435 USD / $0.021446 USD |
| 7 Day High / Low | $0.024916 USD / $0.022701 USD |
| 24 Hour High / Low | $0.023441 USD / $0.022701 USD |
| Yesterday's High / Low | $0.023740 USD / $0.022701 USD |
| Yesterday's Open / Close | $0.023606 USD / $0.022847 USD |
| Yesterday's Change | $-0.000759 USD (-3.21%) |
| Yesterday's Volume | $4,851,527 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.