💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,259Market Cap: $241,584,991,95524h Vol: $87,197,110,577BTC Dominance: 65.8%
Market Cap: $241,584,991,95524h Vol: $87,197,110,577BTC Dominance: 65.8%Cryptocurrencies: 5,051Markets: 20,259
Status (SNT)
$0.010957 USD (5.78%)
0.00000125 BTC (4.85%)
0.00006475 ETH (4.63%)
0.00000125 BTC (4.85%)
0.00006475 ETH (4.63%)
Market Cap
$38,026,119 USD
4,352 BTC
224,730 ETHVolume (24h)
$11,728,465 USD
1,342 BTC
69,314 ETHCirculating Supply
3,470,483,788 SNTTotal Supply
6,804,870,174 SNT
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Status Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$6,351,102$0.010653 54.15%-SpotPercentageRecently2$1,066,669$0.013148 9.09%$129,167SpotPercentageRecently3$898,559$0.010312 7.66%-SpotPercentageRecently4$891,512$0.010697 7.60%$1,031SpotPercentageRecently5$590,871$0.010529 5.04%-SpotPercentageRecently6$368,776$0.010766 3.14%-SpotPercentageRecently7$211,367$0.010734 1.80%$22,401SpotPercentageRecently8$187,326$0.010714 1.60%$6,851SpotPercentageRecently9$184,357$0.012836 1.57%-SpotPercentageRecently10$139,112$0.010703 1.19%$1,311SpotPercentageRecently11$128,756$0.010968 1.10%$6,896SpotPercentageRecently12$110,857$0.010776 0.95%$7,372SpotPercentageRecently13$104,362$0.010711 0.89%$6,444SpotPercentageRecently14$74,089$0.010741 0.63%$65,994SpotPercentageRecently15$67,580$0.010711 0.58%-SpotPercentageRecently16$58,033* $0.010570 0.49%$78,583SpotPercentageRecently17$41,363$0.010741 0.35%-SpotPercentageRecently18$37,037$0.010741 0.32%$29,232SpotPercentageRecently19$36,194$0.010731 0.31%$17,624SpotPercentageRecently20$24,892$0.010776 0.21%$20,837SpotPercentageRecently21$9,722$0.010828 0.08%$15,235SpotPercentageRecently22$8,882$0.010766 0.08%-SpotPercentageRecently23$7,010$0.010701 0.06%-SpotPercentageRecently24$6,661$0.010656 0.06%$10,854SpotPercentageRecently25$6,661$0.010656 0.06%-SpotPercentageRecently26$5,752$0.010741 0.05%$13,236SpotPercentageRecently27$5,752$0.010741 0.05%-SpotPercentageRecently28$5,729$0.010611 0.05%-SpotPercentageRecently29$4,800$0.010772 0.04%-SpotPercentageRecently30$4,492$0.010753 0.04%$10,510SpotPercentageRecently31$4,033$0.010650 0.03%$69SpotPercentageRecently32$3,921$0.010639 0.03%$242SpotPercentageRecently33$3,634$0.010741 0.03%-SpotPercentageRecently34$2,232$0.010688 0.02%-SpotPercentageRecently35$1,953$0.010566 0.02%-SpotPercentageRecently36$1,879$0.010741 0.02%$2,323SpotPercentageRecently37$1,679$0.010721 0.01%$8,499SpotPercentageRecently38$1,640$0.010653 0.01%$10,429SpotPercentageRecently39$1,607$0.010312 0.01%$14,200SpotPercentageRecently40$1,138$0.010653 0.01%$2,135SpotPercentageRecently41$976$0.010704 0.01%$9,166SpotPercentageRecently42$867$0.010683 0.01%$5,348SpotPercentageRecently43$682$0.010776 0.01%$246SpotPercentageRecently44$593$0.011773 0.01%-SpotPercentageRecently45$586$0.010812 0.00%-SpotPercentageRecently46$461$0.010828 0.00%-SpotPercentageRecently47$377$0.010788 0.00%-SpotPercentageRecently48$290$0.010741 0.00%$7,402SpotPercentageRecently49$259$0.010653 0.00%$782SpotPercentageRecently50$243$0.010729 0.00%-SpotPercentageRecently51$229$0.010634 0.00%-SpotPercentageRecently52$212$0.010630 0.00%$30,137SpotPercentageRecently53$167$0.010479 0.00%-SpotPercentageRecently54$163$0.010678 0.00%$4,802SpotPercentageRecently55$98$0.010630 0.00%$4,487SpotPercentageRecently56$78$0.010731 0.00%-SpotPercentageRecently57$22$0.010504 0.00%$2,743SpotPercentageRecently58$21$0.010479 0.00%$9,209SpotPercentageRecently59$7$0.010537 0.00%-SpotPercentageRecently60$5$0.010679 0.00%-SpotPercentageRecently61$4$0.010042 0.00%-SpotPercentageRecently62$2$0.009169 0.00%-SpotPercentageRecently63$?$0.012836 0.00%-SpotPercentageRecently64$?$0.010563 0.00%$1,710SpotPercentageRecently65$?$0.010391 0.00%$1,846SpotPercentageRecently66$?$0.017402 0.00%$668SpotPercentageRecently67$?$0.010430 0.00%$20,089SpotPercentageRecently68$?$0.010391 0.00%-SpotPercentageRecently69$?$0.010351 0.00%-SpotPercentageRecently70$?$0.010731 0.00%-SpotPercentageRecently71$?$0.010714 0.00%-SpotPercentageRecently72$?$0.010711 0.00%-SpotPercentageRecently73$?$0.010139 0.00%-SpotPercentageRecently74$?$0.012169 0.00%-SpotPercentageRecently75*** $163,625,654*** $0.010808 0.00%-SpotPercentageRecently76** $184,546* $0.014710 0.00%-SpotPercentageRecently77** $129* $0.010668 0.00%-SpotPercentageRecently78** $?* $0.015623 0.00%-SpotPercentage372 hours ago79** $?$331.82 0.00%-SpotTransaction MiningRecently80** $?$0.812500 0.00%-SpotTransaction MiningRecently81** $?* $0.065055 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status Statistics
Status Price
$0.010957 USD
Status ROI
-82.26%
Market Rank
#97
Market Cap
$38,026,119 USD
24 Hour Volume
$11,728,465 USD
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Max Supply
No Data
All Time High
$0.675945 USD
(Jan 04, 2018)
All Time Low
$0.008372 USD
(Dec 18, 2019)
52 Week High / Low
$0.034472 USD /
$0.008372 USD
90 Day High / Low
$0.014847 USD /
$0.008372 USD
30 Day High / Low
$0.011118 USD /
$0.008757 USD
7 Day High / Low
$0.011118 USD /
$0.009939 USD
24 Hour High / Low
$0.010957 USD /
$0.010283 USD
Yesterday's High / Low
$0.010768 USD /
$0.010249 USD
Yesterday's Open / Close
$0.010324 USD /
$0.010704 USD
Yesterday's Change
$0.000380 USD (3.68%)
Yesterday's Volume
$12,562,219 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.