×
Cryptocurrencies: 5,689Markets: 22,844Market Cap: $261,088,904,10724h Vol: $52,456,606,337BTC Dominance: 64.2%
Market Cap: $261,088,904,10724h Vol: $52,456,606,337BTC Dominance: 64.2%Cryptocurrencies: 5,689Markets: 22,844
Status (SNT)
$0.023243 USD (-2.58%)
0.00000255 BTC (-2.43%)
0.00010185 ETH (-2.51%)
0.00000255 BTC (-2.43%)
0.00010185 ETH (-2.51%)
Market Cap
$80,663,428 USD
8,863 BTC
353,480 ETHVolume (24h)
$16,060,434 USD
1,765 BTC
70,379 ETHCirculating Supply
3,470,483,788 SNTTotal Supply
6,804,870,174 SNT
- Status Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$0.023235 $1,539,606High9.59%79SpotRecently2$0.023277 $1,470,931High9.16%75SpotRecently3$0.023281 $358,731High2.23%108SpotRecently4$0.023179 $1,762,156High10.97%53SpotRecently5$0.023277 $1,023,640High6.37%94SpotRecently6$0.023240 $1,898,083High11.82%32SpotRecently7$0.023227 $229,638High1.43%76SpotRecently8* $0.023160 $86,391High0.54%95SpotRecently9$0.023306 $45,742High0.28%83SpotRecently10$0.023252 $412,690High2.57%126SpotRecently11$0.023252 $69,117High0.43%93SpotRecently12$0.023274 $235,340High1.47%59SpotRecently13$0.023417 $213,376High1.33%48SpotRecently14$0.023281 $136,369High0.85%69SpotRecently15$0.023190 $28,817High0.18%86SpotRecently16* $0.023105 ** $172,464High0.00%24SpotRecently17$0.023235 $89,182High0.56%30SpotRecently18$0.023252 $69,117High0.43%94SpotRecently19$0.023242 $14,572High0.09%84SpotRecently20$0.023190 $66,197High0.41%62SpotRecently21$0.023306 $27,240High0.17%140SpotRecently22$0.023281 $8,699High0.05%103SpotRecently23$0.023177 $161,471High1.01%21SpotRecently24$0.023281 $8,878High0.06%58SpotRecently25$0.023135 $5,938High0.04%56SpotRecently26$0.023099 $89,497High0.56%12SpotRecently27$0.023280 $16,190High0.10%32SpotRecently28$0.023008 $2,822High0.02%67SpotRecently29$0.023281 $3,036High0.02%61SpotRecently30$0.023341 $15,062High0.09%23SpotRecently31$0.023281 $4,807High0.03%107SpotRecently32$0.023297 $4,777High0.03%71SpotRecently33$0.023197 $2,520High0.02%49SpotRecently34$0.023099 $12,351High0.08%35SpotRecently35$0.023450 $2,633High0.02%33SpotRecently36$0.023299 $804High0.01%94SpotRecently37$0.023281 $19,259High0.12%26SpotRecently38$0.023285 $1,487High0.01%49SpotRecently39$0.023008 $948High0.01%55SpotRecently40$0.023180 $7,943High0.05%36SpotRecently41$0.023194 $1,834High0.01%39SpotRecently42$0.023136 $10,446High0.07%10SpotRecently43$0.023151 $10,010High0.06%16SpotRecently44$0.023190 $1,916High0.01%15SpotRecently45*** $0.023410 *** $167,806,092Low0.00%5SpotRecently46$0.021804 $353High0.00%48SpotRecently47$0.023190 $708High0.00%45SpotRecently48$0.023812 $801High0.00%30SpotRecently49$0.023126 $1,923High0.01%33SpotRecently50$0.023242 $270High0.00%70SpotRecently51$0.023735 $665High0.00%17SpotRecently52$0.023190 $2,194High0.01%7SpotRecently53$0.023507 $93High0.00%40SpotRecently54$0.023008 $202High0.00%12SpotRecently55$0.023826 $149High0.00%16SpotRecently56$0.023371 $54High0.00%20SpotRecently57$0.022995 $2High0.00%86SpotRecently58$0.023472 $2,542High0.02%-SpotRecently59$0.023328 $0.373943High0.00%48SpotRecently60$0.023400 $1High0.00%15SpotRecently61$0.023264 $621High0.00%-SpotRecently62$0.022735 $0.022735High0.00%32SpotRecently63$0.023412 $272High0.00%-SpotRecently64$0.023144 $3,362,243Low20.93%-SpotRecently65$0.023270 $1,413,119Low8.80%-SpotRecently66$0.023021 $479,536Low2.99%-SpotRecently67$0.023008 $338,332Low2.11%-SpotRecently68$0.023371 $108,036Low0.67%-SpotRecently69$0.023112 $95,109Low0.59%-SpotRecently70$0.023432 $22,778Low0.14%-SpotRecently71$0.023277 $19,588Low0.12%-SpotRecently72$0.023176 $14,443Low0.09%-SpotRecently73$0.023135 $5,869Low0.04%-SpotRecently74$0.023008 $2,798Low0.02%-SpotRecently75$0.021689 $3Low0.00%-SpotRecently76$0.023190 $?Low0.00%-SpotRecently77$0.023008 $?Low0.00%-SpotRecently78$0.023135 $?Low0.00%-SpotRecently79* $0.033200 ** $263,696Low0.00%-SpotRecently80* $0.023307 ** $805Low0.00%-SpotRecently81* $0.021704 ** $?Low0.00%-Spot454 hours ago82$0.020774 $?High0.00%6SpotRecently83$0.023915 $?High0.00%63SpotRecently84$0.023252 $?High0.00%73SpotRecently85$0.024099 $?High0.00%1SpotRecently86$0.023235 $?High0.00%78SpotRecently87$0.023277 $?High0.00%76SpotRecently88$0.023252 $?High0.00%96SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status Statistics
| Status Price | $0.023243 USD |
|---|---|
| Status ROI | -62.39% |
| Market Rank | #81 |
| Market Cap | $80,663,428 USD |
| 24 Hour Volume | $16,060,434 USD |
| Circulating Supply | 3,470,483,788 SNT |
| Total Supply | 6,804,870,174 SNT |
| Max Supply | No Data |
| All Time High | $0.675945 USD (Jan 04, 2018) |
| All Time Low | $0.006196 USD (Mar 13, 2020) |
| 52 Week High / Low | $0.035574 USD / $0.006196 USD |
| 90 Day High / Low | $0.035574 USD / $0.015271 USD |
| 30 Day High / Low | $0.030011 USD / $0.021317 USD |
| 7 Day High / Low | $0.024596 USD / $0.021374 USD |
| 24 Hour High / Low | $0.023949 USD / $0.022867 USD |
| Yesterday's High / Low | $0.024259 USD / $0.022867 USD |
| Yesterday's Open / Close | $0.024252 USD / $0.023087 USD |
| Yesterday's Change | $-0.001165 USD (-4.80%) |
| Yesterday's Volume | $16,114,087 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.