×
Cryptocurrencies: 7,532Markets: 31,850Market Cap: $409,682,829,87024h Vol: $100,877,101,530BTC Dominance: 62.5%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $409,682,829,87024h Vol: $100,877,101,530BTC Dominance: 62.5%Cryptocurrencies: 7,532Markets: 31,850
Status (SNT)
$0.023460 USD (0.96%)
0.00000170 BTC (-4.12%)
0.00005766 ETH (-2.15%)
0.00000170 BTC (-4.12%)
0.00005766 ETH (-2.15%)
Market Cap
$81,418,639 USD
5,892 BTC
200,091 ETHVolume (24h)
$5,204,059 USD
376.58429500 BTC
12,789 ETHCirculating Supply
3,470,483,788 SNTTotal Supply
6,804,870,174 SNT
- Rank 106
- Website
- Explorer
- Explorer 2
- Ethereum Contract0x744d...f805b9e
- Chat
- Source Code
- Technical Documentation
- Status Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$0.023438 $452,600High8.70%29SpotRecently2$0.023252 $346,721High6.66%55SpotRecently3$0.023440 $318,081High6.11%29SpotRecently4$0.023387 $159,472High3.06%70SpotRecently5$0.023468 $287,526High5.53%45SpotRecently6$0.023438 $1,170,456Moderate22.49%21SpotRecently7$0.023371 $181,163High3.48%98SpotRecently8$0.023564 $97,036High1.86%66SpotRecently9$0.024369 $192,701High3.70%30SpotRecently10$0.023425 $109,396High2.10%99SpotRecently11* $0.023308 $38,966High0.75%92SpotRecently12$0.023454 $150,875High2.90%48SpotRecently13$0.023509 $188,590High3.62%87SpotRecently14$0.023307 $152,107High2.92%37SpotRecently15$0.023456 $60,809High1.17%27SpotRecently16$0.023471 $45,295High0.87%73SpotRecently17$0.023509 $74,300High1.43%65SpotRecently18$0.023431 $79,831High1.53%82SpotRecently19* $0.023142 ** $74,315High0.00%49SpotRecently20$0.023548 $20,116High0.39%31SpotRecently21$0.023774 $7,218High0.14%73SpotRecently22$0.023553 $162,450Low3.12%22SpotRecently23$0.023509 $46,347High0.89%64SpotRecently24$0.023537 $14,673High0.28%18SpotRecently25$0.023371 $5,468High0.11%45SpotRecently26$0.023509 $3,302High0.06%50SpotRecently27$0.023509 $101,372Low1.95%50SpotRecently28$0.023405 $11,464High0.22%20SpotRecently29* $0.034942 ** $58,446Moderate0.00%-Spot43 days ago30$0.024201 $5,961High0.11%16SpotRecently31$0.023544 $2,857High0.05%46SpotRecently32$0.023122 $2,867High0.06%51SpotRecently33$0.023427 $224,466Low4.31%18SpotRecently34$0.023431 $9,371High0.18%82SpotRecently35$0.023188 $16,803High0.32%-SpotRecently36$0.023448 $1,879High0.04%49SpotRecently37$0.023409 $3,831High0.07%19SpotRecently38* $0.023210 ** $26,996Low0.00%63SpotRecently39$0.023247 $915High0.02%47SpotRecently40$0.023450 $484High0.01%63SpotRecently41$0.023612 $9,799High0.19%-SpotRecently42$0.023509 $809High0.02%15SpotRecently43$0.023509 $4,035High0.08%89SpotRecently44$0.023421 $775High0.01%40SpotRecently45$0.023207 $96,222Low1.85%9SpotRecently46$0.023353 $3,986High0.08%72SpotRecently47$0.023939 $872High0.02%10SpotRecently48$0.023346 $2,990High0.06%4SpotRecently49* $0.029642 ** $5,132High0.00%-Spot120 hours ago50$0.023648 $427High0.01%24SpotRecently51$0.023536 $159High0.00%48SpotRecently52$0.024063 $204High0.00%20SpotRecently53$0.023509 $181,503Low3.49%29SpotRecently54$0.023425 $51,130Low0.98%43SpotRecently55$0.023371 $16,569Low0.32%20SpotRecently56* $0.023648 ** $19,203Low0.00%14SpotRecently57$0.023458 $238High0.00%19SpotRecently58* $0.023606 ** $2,097High0.00%45Spot1 hour ago59$0.023587 $178High0.00%20SpotRecently60$0.023509 $3,240High0.06%51SpotRecently61SNT/ETH$0.023088 $7,365Low0.14%4SpotRecently62$0.023564 $130High0.00%18SpotRecently63$0.023924 $310High0.01%4SpotRecently64*** $0.042593 *** $65High0.00%42SpotRecently65$0.023509 $145High0.00%32SpotRecently66$0.023924 $140High0.00%9SpotRecently67$0.024187 $36High0.00%27SpotRecently68$0.023509 $115High0.00%43SpotRecently69$0.023786 $27High0.00%76SpotRecently70$0.023473 $76High0.00%5SpotRecently71$0.023218 $35High0.00%15SpotRecently72$0.023536 $155High0.00%50SpotRecently73$0.023467 $36High0.00%36SpotRecently74$0.023471 $23High0.00%62SpotRecently75$0.023648 $102High0.00%-SpotRecently76* $0.025445 ** $10High0.00%-Spot117 hours ago77$0.023307 $23High0.00%2SpotRecently78$0.023454 $16High0.00%1SpotRecently79* $0.023460 ** $201High0.00%-Spot120 hours ago80*** $22.14 *** $6High0.00%8SpotRecently81$0.023488 $2High0.00%10SpotRecently82$0.023565 $17High0.00%-SpotRecently83$0.023364 $?High0.00%79SpotRecently84$0.022747 $?High0.00%31SpotRecently85$0.023509 $?High0.00%43SpotRecently86$0.023425 $?High0.00%75SpotRecently87$0.027658 $?High0.00%1SpotRecently88$0.023454 $?High0.00%42SpotRecently89$0.023307 $?High0.00%34SpotRecently90*** $0.042713 *** $?High0.00%6SpotRecently91$0.023342 $51High0.00%-SpotRecently92$0.022248 $?High0.00%-SpotRecently93*** $0.023460 *** $?High0.00%-Spot61 days ago94$0.023833 $449,213N/A8.63%-SpotRecently95$0.023497 $35,293N/A0.68%-SpotRecently96$0.023533 $34,837N/A0.67%-SpotRecently97$0.023648 $3,143N/A0.06%-SpotRecently98$0.023565 $613N/A0.01%-SpotRecently99* $0.026151 ** $212N/A0.00%-Spot161 hours ago100$0.031807 $?N/A0.00%-SpotRecently101$0.023463 $?N/A0.00%-SpotRecently102$0.023509 $?N/A0.00%-SpotRecently103$0.023536 $?N/A0.00%-SpotRecently104$0.023509 $?N/A0.00%68SpotRecently105*** $0.037973 *** $?N/A0.00%-SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Status
Status price today is $0.023460 USD with a 24-hour trading volume of $5,204,059 USD. Status is up 0.96% in the last 24 hours. The current CoinMarketCap ranking is #106, with a market cap of $81,418,639 USD. It has a circulating supply of 3,470,483,788 SNT coins and the max. supply is not available. You can find the top exchanges to trade Status listed on our crypto exchanges page.
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status Price
| Status Price | $0.023460 USD |
|---|---|
| Status ROI | -62.02% |
| Market Rank | #106 |
| Market Cap | $81,418,639 USD |
| 24 Hour Volume | $5,204,059 USD |
| Circulating Supply | 3,470,483,788 SNT |
| Total Supply | 6,804,870,174 SNT |
| Max Supply | No Data |
| All Time High | $0.675945 USD (Jan 04, 2018) |
| All Time Low | $0.006196 USD (Mar 13, 2020) |
| 52 Week High / Low | $0.052099 USD / $0.006196 USD |
| 90 Day High / Low | $0.052099 USD / $0.021446 USD |
| 30 Day High / Low | $0.028435 USD / $0.022371 USD |
| 7 Day High / Low | $0.024528 USD / $0.023134 USD |
| 24 Hour High / Low | $0.023866 USD / $0.023182 USD |
| Yesterday's High / Low | $0.023866 USD / $0.023182 USD |
| Yesterday's Open / Close | $0.023373 USD / $0.023478 USD |
| Yesterday's Change | $0.000104 USD (0.45%) |
| Yesterday's Volume | $4,964,198 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.