×
×
Cryptocurrencies:  6,457Markets:  26,224Market Cap:  $369,621,803,73624h Vol:  $104,375,234,065BTC Dominance:  58.8%
Advertise
Market Cap:  $369,621,803,73624h Vol:  $104,375,234,065BTC Dominance:  58.8%Cryptocurrencies:  6,457Markets:  26,224

Revain (REV)

$0.010583 USD (-1.69%)
0.00000090 BTC (-1.63%)
0.00002422 ETH (-3.32%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $17,762,487 USD
    1,509 BTC
    40,644 ETH
  • Volume (24h)
    $1,042,855 USD
    88.58929292 BTC
    2,386 ETH
  • Circulating Supply
    1,678,463,532 REV
  • Total Supply
    1,984,410,729 REV

  • Historical data for Revain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.010855
    0.010904
    0.010536
    0.010744
    1,125,357
    16,959,694
    Aug 12, 2020
    0.010555
    0.010976
    0.010428
    0.010720
    959,866
    16,921,912
    Aug 11, 2020
    0.010520
    0.010782
    0.010483
    0.010748
    1,013,661
    9,441,902
    Aug 10, 2020
    0.010542
    0.010735
    0.010491
    0.010685
    934,498
    9,386,119
    Aug 09, 2020
    0.010633
    0.010724
    0.010495
    0.010558
    937,739
    9,275,151
    Aug 08, 2020
    0.010607
    0.010965
    0.010508
    0.010651
    1,168,088
    9,356,242
    Aug 07, 2020
    0.010585
    0.010935
    0.010543
    0.010606
    1,018,144
    8,256,371
    Aug 06, 2020
    0.010583
    0.010902
    0.010557
    0.010582
    809,904
    7,179,587
    Aug 05, 2020
    0.010592
    0.010817
    0.010567
    0.010590
    1,126,635
    5,066,839
    Aug 04, 2020
    0.010574
    0.010810
    0.010543
    0.010584
    1,413,398
    5,063,863
    Aug 03, 2020
    0.010534
    0.010856
    0.010497
    0.010574
    1,313,096
    5,059,125
    Aug 02, 2020
    0.010964
    0.011542
    0.010507
    0.010551
    1,212,503
    5,048,218
    Aug 01, 2020
    0.010547
    0.010973
    0.010506
    0.010605
    753,460
    5,074,106
    Jul 31, 2020
    0.010571
    0.010857
    0.010433
    0.010547
    846,920
    5,046,442
    Jul 30, 2020
    0.010583
    0.010621
    0.010438
    0.010588
    862,419
    5,065,953
    Jul 29, 2020
    0.010479
    0.010620
    0.010403
    0.010581
    1,090,430
    5,062,437
    Jul 28, 2020
    0.010453
    0.010598
    0.010407
    0.010494
    1,184,065
    5,020,785
    Jul 27, 2020
    0.010418
    0.010629
    0.010398
    0.010462
    1,184,468
    5,005,809
    Jul 26, 2020
    0.010449
    0.010624
    0.010197
    0.010430
    1,001,860
    4,990,143
    Jul 25, 2020
    0.010499
    0.010650
    0.010173
    0.010572
    1,082,846
    5,058,270
    Jul 24, 2020
    0.010619
    0.010682
    0.010437
    0.010610
    1,065,091
    5,076,354
    Jul 23, 2020
    0.010619
    0.010696
    0.010543
    0.010575
    1,067,630
    5,059,619
    Jul 22, 2020
    0.010543
    0.010692
    0.010507
    0.010617
    1,147,034
    5,079,770
    Jul 21, 2020
    0.010641
    0.010700
    0.010515
    0.010545
    1,073,453
    5,045,597
    Jul 20, 2020
    0.010616
    0.010702
    0.010526
    0.010649
    1,060,371
    5,095,050
    Jul 19, 2020
    0.010564
    0.010650
    0.010518
    0.010612
    1,300,848
    5,077,381
    Jul 18, 2020
    0.010586
    0.010692
    0.010538
    0.010574
    1,304,869
    5,059,158
    Jul 17, 2020
    0.010892
    0.010906
    0.010531
    0.010587
    1,262,912
    5,065,516
    Jul 16, 2020
    0.010613
    0.010988
    0.010535
    0.010877
    1,153,804
    5,204,084
    Jul 15, 2020
    0.010625
    0.010657
    0.010460
    0.010592
    1,194,584
    5,068,061
    Jul 14, 2020
    0.010685
    0.010726
    0.010542
    0.010623
    1,171,522
    5,082,838

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Revain

Revain is blockchain-based review platform for crypto community. Since 2018 the platform accumulated the biggest number of user feedback on crypto on the Internet.

Revain consists of 7 main sections: projects, exchanges, wallets, games, casinos, mining pools and cards. In each section we rank every company based on their user rating and number of reviews.

Revain's ultimate goal is to provide high-quality and authentic user feedback on all global products and services using new emerging technologies like blockchain and machine learning.

Revain Statistics

Revain Price$0.010583 USD
Revain ROI
-78.83%
Market Rank#374
Market Cap$17,762,487 USD
24 Hour Volume$1,042,855 USD
Circulating Supply1,678,463,532 REV
Total Supply1,984,410,729 REV
Max SupplyNo Data
All Time High
$4.49 USD
(Feb 18, 2018)
All Time Low
$0.010173 USD
(Jul 25, 2020)
52 Week High / Low
$0.085510 USD /
$0.010173 USD
90 Day High / Low
$0.011542 USD /
$0.010173 USD
30 Day High / Low
$0.011542 USD /
$0.010173 USD
7 Day High / Low
$0.010976 USD /
$0.010428 USD
24 Hour High / Low
$0.010898 USD /
$0.010510 USD
Yesterday's High / Low
$0.010904 USD /
$0.010536 USD
Yesterday's Open / Close
$0.010855 USD /
$0.010744 USD
Yesterday's Change$-0.000111 USD (-1.02%)
Yesterday's Volume$1,125,357 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.