×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies:  5,285Markets:  20,691Market Cap:  $179,930,428,56524h Vol:  $114,814,670,718BTC Dominance:  65.1%
Advertise
Market Cap:  $179,930,428,56524h Vol:  $114,814,670,718BTC Dominance:  65.1%Cryptocurrencies:  5,285Markets:  20,691

Revain (R)

$0.010957 USD (2.39%)
0.00000171 BTC (0.96%)
0.00008292 ETH (2.34%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $5,308,254 USD
    830.60882073 BTC
    40,169 ETH
  • Volume (24h)
    $335,541 USD
    52.50379250 BTC
    2,539 ETH
  • Circulating Supply
    484,450,000 R
  • Max Supply
    484,450,000 R

  • Historical data for Revain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.010706
    0.010876
    0.010587
    0.010779
    552,650
    5,221,779
    Mar 29, 2020
    0.010610
    0.010840
    0.010502
    0.010712
    735,537
    5,189,461
    Mar 28, 2020
    0.010790
    0.010960
    0.010605
    0.010692
    970,945
    5,179,906
    Mar 27, 2020
    0.010793
    0.010949
    0.010312
    0.010811
    861,135
    5,237,160
    Mar 26, 2020
    0.010807
    0.010948
    0.010768
    0.010808
    773,330
    5,235,774
    Mar 25, 2020
    0.011252
    0.011406
    0.010731
    0.010807
    693,918
    5,235,647
    Mar 24, 2020
    0.010874
    0.011420
    0.010715
    0.011212
    797,516
    5,431,732
    Mar 23, 2020
    0.011222
    0.011460
    0.010731
    0.010856
    658,076
    5,259,282
    Mar 22, 2020
    0.011726
    0.013544
    0.011098
    0.011222
    637,685
    5,436,419
    Mar 21, 2020
    0.011579
    0.011840
    0.011476
    0.011702
    1,188,047
    5,669,244
    Mar 20, 2020
    0.012036
    0.012115
    0.011330
    0.011618
    1,067,949
    5,628,237
    Mar 19, 2020
    0.011808
    0.012551
    0.011741
    0.012031
    1,352,005
    5,828,219
    Mar 18, 2020
    0.011216
    0.012114
    0.011186
    0.011767
    1,174,613
    5,700,433
    Mar 17, 2020
    0.012753
    0.013931
    0.011103
    0.011285
    780,033
    5,467,184
    Mar 16, 2020
    0.013843
    0.020070
    0.011928
    0.012704
    1,041,045
    6,154,488
    Mar 15, 2020
    0.012934
    0.014538
    0.012717
    0.013820
    978,709
    6,694,943
    Mar 14, 2020
    0.016056
    0.018628
    0.011783
    0.012934
    674,527
    6,266,009
    Mar 13, 2020
    0.013062
    0.018768
    0.010908
    0.015856
    2,034,305
    7,681,498
    Mar 12, 2020
    0.029041
    0.029250
    0.012407
    0.013339
    2,704,658
    6,461,851
    Mar 11, 2020
    0.030313
    0.030497
    0.026044
    0.029099
    2,101,944
    14,097,190
    Mar 10, 2020
    0.030033
    0.030970
    0.029828
    0.030248
    2,457,497
    14,653,799
    Mar 09, 2020
    0.030879
    0.031024
    0.029782
    0.030015
    3,737,264
    14,540,736
    Mar 08, 2020
    0.031116
    0.031996
    0.030494
    0.030823
    3,584,071
    14,932,164
    Mar 07, 2020
    0.031041
    0.031898
    0.030643
    0.031109
    2,370,022
    15,070,807
    Mar 06, 2020
    0.032327
    0.032533
    0.030260
    0.030973
    2,582,276
    15,004,979
    Mar 05, 2020
    0.031236
    0.032498
    0.030813
    0.032327
    2,543,716
    15,661,028
    Mar 04, 2020
    0.031536
    0.031652
    0.030572
    0.031235
    2,642,023
    15,131,841
    Mar 03, 2020
    0.031584
    0.031897
    0.031091
    0.031536
    2,640,305
    15,277,673
    Mar 02, 2020
    0.030782
    0.034476
    0.030703
    0.031609
    2,642,832
    15,313,131

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics

Revain Price
$0.010957 USD
Revain ROI
-78.09%
Market Rank
#390
Market Cap
$5,308,254 USD
24 Hour Volume
$335,541 USD
Circulating Supply
484,450,000 R
Total Supply
484,450,000 R
Max Supply
484,450,000 R
All Time High
$4.49 USD
(Feb 18, 2018)
All Time Low
$0.010312 USD
(Mar 27, 2020)
52 Week High / Low
$0.167271 USD /
$0.010312 USD
90 Day High / Low
$0.044486 USD /
$0.010312 USD
30 Day High / Low
$0.034476 USD /
$0.010312 USD
7 Day High / Low
$0.011420 USD /
$0.010312 USD
24 Hour High / Low
$0.011073 USD /
$0.010623 USD
Yesterday's High / Low
$0.010876 USD /
$0.010587 USD
Yesterday's Open / Close
$0.010706 USD /
$0.010779 USD
Yesterday's Change
$0.000073 USD (0.68%)
Yesterday's Volume
$552,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.