×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,907Markets:  20,824Market Cap:  $204,148,732,82224h Vol:  $51,262,293,922BTC Dominance:  66.7%
Advertise
Market Cap:  $204,148,732,82224h Vol:  $51,262,293,922BTC Dominance:  66.7%Cryptocurrencies:  4,907Markets:  20,824

Revain (R)

$0.042057 USD (-0.50%)
0.00000559 BTC (-0.81%)
0.00027889 ETH (-1.85%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $20,374,645 USD
    2,706 BTC
    135,107 ETH
  • Volume (24h)
    $116,271 USD
    15.44501382 BTC
    771.00815997 ETH
  • Circulating Supply
    484,450,000 R
  • Max Supply
    484,450,000 R

  • Historical data for Revain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.041239
    0.043263
    0.040603
    0.041344
    128,355
    20,029,289
    Dec 07, 2019
    0.041600
    0.042010
    0.040693
    0.041218
    132,516
    19,967,889
    Dec 06, 2019
    0.041598
    0.043102
    0.040990
    0.041656
    201,788
    20,180,086
    Dec 05, 2019
    0.040862
    0.043883
    0.040417
    0.041526
    293,833
    20,117,411
    Dec 04, 2019
    0.041066
    0.042193
    0.039726
    0.041028
    251,321
    19,875,784
    Dec 03, 2019
    0.041282
    0.042332
    0.040069
    0.041069
    219,473
    19,896,100
    Dec 02, 2019
    0.040996
    0.042299
    0.039793
    0.041282
    284,000
    19,999,029
    Dec 01, 2019
    0.041251
    0.042245
    0.039845
    0.041029
    311,009
    19,876,379
    Nov 30, 2019
    0.040753
    0.041840
    0.039886
    0.041239
    347,004
    19,978,190
    Nov 29, 2019
    0.042231
    0.042509
    0.040173
    0.040786
    267,493
    19,758,566
    Nov 28, 2019
    0.043286
    0.044128
    0.041957
    0.042289
    300,395
    20,486,733
    Nov 27, 2019
    0.041618
    0.043759
    0.040383
    0.043053
    317,198
    20,857,144
    Nov 26, 2019
    0.042158
    0.043178
    0.039895
    0.041684
    317,657
    20,194,024
    Nov 25, 2019
    0.042500
    0.044292
    0.038562
    0.042072
    327,979
    20,381,650
    Nov 24, 2019
    0.042607
    0.045625
    0.042124
    0.042462
    243,625
    20,570,808
    Nov 23, 2019
    0.040688
    0.043747
    0.039906
    0.042607
    391,419
    20,641,064
    Nov 22, 2019
    0.041201
    0.043068
    0.038068
    0.041045
    333,723
    19,884,085
    Nov 21, 2019
    0.043219
    0.045915
    0.040753
    0.041201
    395,870
    19,959,747
    Nov 20, 2019
    0.041988
    0.045104
    0.041850
    0.043236
    497,987
    20,945,758
    Nov 19, 2019
    0.045855
    0.046982
    0.041543
    0.041988
    470,683
    20,340,999
    Nov 18, 2019
    0.045606
    0.047833
    0.044588
    0.045855
    448,884
    22,214,443
    Nov 17, 2019
    0.045787
    0.046613
    0.043856
    0.045677
    444,506
    22,128,382
    Nov 16, 2019
    0.046469
    0.047392
    0.043190
    0.045787
    463,161
    22,181,473
    Nov 15, 2019
    0.045819
    0.047432
    0.042947
    0.046501
    482,928
    22,527,459
    Nov 14, 2019
    0.047164
    0.049603
    0.045202
    0.045707
    434,195
    22,142,914
    Nov 13, 2019
    0.048357
    0.049853
    0.046132
    0.047249
    532,046
    22,890,012
    Nov 12, 2019
    0.049901
    0.050504
    0.048201
    0.048324
    533,415
    23,410,583
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics

Revain Price
$0.042057 USD
Revain ROI
-15.89%
Market Rank
#143
Market Cap
$20,374,645 USD
24 Hour Volume
$116,271 USD
Circulating Supply
484,450,000 R
Total Supply
484,450,000 R
Max Supply
484,450,000 R
All Time High
$4.49 USD
(Feb 18, 2018)
All Time Low
$0.038068 USD
(Nov 22, 2019)
52 Week High / Low
$0.285217 USD /
$0.038068 USD
90 Day High / Low
$0.068527 USD /
$0.038068 USD
30 Day High / Low
$0.051535 USD /
$0.038068 USD
7 Day High / Low
$0.043883 USD /
$0.039726 USD
24 Hour High / Low
$0.043263 USD /
$0.040930 USD
Yesterday's High / Low
$0.043263 USD /
$0.040603 USD
Yesterday's Open / Close
$0.041239 USD /
$0.041344 USD
Yesterday's Change
$0.000105 USD (0.26%)
Yesterday's Volume
$128,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.