Market Cap:
Revain Revain (R)
0.149181 USD (1.63%)
0.00003774 BTC (1.09%)
0.00102536 ETH (2.67%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
72,270,869 USD
18,281 BTC
496,738 ETH
Volume (24h)
726,138 USD
183.68 BTC
4,991 ETH
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Historical data for Revain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.145548 0.154463 0.143713 0.148953 761,265 72,160,371
Feb 18, 2019 0.143942 0.151292 0.141191 0.145722 1,397,149 70,594,783
Feb 17, 2019 0.144116 0.145379 0.134460 0.143157 1,823,036 69,352,200
Feb 16, 2019 0.141974 0.146858 0.141183 0.145049 1,617,609 70,268,784
Feb 15, 2019 0.151027 0.153061 0.141152 0.142312 1,762,534 68,943,070
Feb 14, 2019 0.154796 0.156123 0.151221 0.151295 1,909,629 73,294,911
Feb 13, 2019 0.144988 0.157205 0.144392 0.154804 1,859,509 74,994,648
Feb 12, 2019 0.145457 0.149006 0.142908 0.143768 1,797,244 69,648,303
Feb 11, 2019 0.158628 0.160346 0.143140 0.144715 1,823,826 70,107,224
Feb 10, 2019 0.160332 0.161560 0.157611 0.158188 1,870,509 76,634,103
Feb 09, 2019 0.158272 0.163662 0.151077 0.159688 1,941,901 77,360,752
Feb 08, 2019 0.141064 0.158958 0.139651 0.157804 1,813,208 76,448,116
Feb 07, 2019 0.144179 0.146406 0.140144 0.140573 1,375,586 68,100,768
Feb 06, 2019 0.148766 0.148766 0.140955 0.143834 1,528,750 69,680,283
Feb 05, 2019 0.141605 0.151450 0.135112 0.149024 1,410,153 72,194,774
Feb 04, 2019 0.160848 0.160955 0.131379 0.142087 1,004,069 68,833,948
Feb 03, 2019 0.161921 0.163824 0.155199 0.160184 1,629,911 77,600,997
Feb 02, 2019 0.163439 0.165871 0.159518 0.161760 1,700,873 78,364,806
Feb 01, 2019 0.172521 0.178625 0.151594 0.163268 1,791,919 79,095,058
Jan 31, 2019 0.172598 0.183322 0.171344 0.172274 1,791,118 83,458,022
Jan 30, 2019 0.193148 0.197571 0.162356 0.172360 1,863,358 83,499,618
Jan 29, 2019 0.218456 0.218615 0.186605 0.192988 2,601,963 93,493,105
Jan 28, 2019 0.202518 0.280159 0.196848 0.218096 3,210,726 105,656,592
Jan 27, 2019 0.224803 0.228758 0.201572 0.202242 3,067,538 97,976,324
Jan 26, 2019 0.227175 0.232216 0.221660 0.224756 3,271,940 108,882,928
Jan 25, 2019 0.223244 0.228459 0.220486 0.228163 2,915,744 110,533,358
Jan 24, 2019 0.225106 0.225696 0.215930 0.222888 2,533,501 107,978,270
Jan 23, 2019 0.221536 0.229305 0.220520 0.224953 2,308,245 108,978,418
Jan 22, 2019 0.221827 0.224632 0.214118 0.221304 3,249,893 107,210,517
Jan 21, 2019 0.220748 0.224442 0.215840 0.221659 3,159,191 107,382,502
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Price 0.149181 USD
Market Rank #57
Market Cap 72,270,869 USD
24h Volume 726,138 USD
Circulating Supply 484,450,000 R
Total Supply 484,450,000 R
Max Supply 484,450,000 R
Yesterday's Open / Close $0.145548 USD / $0.148953 USD
Yesterday's High / Low $0.154463 USD / $0.143713 USD
Yesterday's Change +0.003405 USD (+2.34%)
Yesterday's Volume $761,265 USD

Related Cryptocurrencies