Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Revain Revain (R)
0.082646 USD (1.07%)
0.00000798 BTC (-0.61%)
0.00042369 ETH (-4.27%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
40,037,758 USD
3,865 BTC
205,258 ETH
Volume (24h)
1,619,237 USD
156.32 BTC
8,301 ETH
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Historical data for Revain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.083602 0.084779 0.080067 0.082400 1,829,600 39,918,630
Aug 16, 2019 0.084369 0.085510 0.081522 0.083762 1,820,985 40,578,543
Aug 15, 2019 0.084071 0.085966 0.080822 0.084144 1,864,296 40,763,560
Aug 14, 2019 0.082530 0.087135 0.081173 0.083927 1,709,698 40,658,670
Aug 13, 2019 0.088262 0.088585 0.082155 0.082570 1,561,950 40,000,802
Aug 12, 2019 0.087527 0.089137 0.086146 0.088368 1,548,814 42,809,989
Aug 11, 2019 0.087752 0.089845 0.086425 0.087531 831,921 42,404,502
Aug 10, 2019 0.090211 0.090840 0.086209 0.087805 1,073,813 42,537,172
Aug 09, 2019 0.091627 0.092767 0.088617 0.090211 666,268 43,702,580
Aug 08, 2019 0.091942 0.096092 0.089315 0.091708 662,528 44,428,059
Aug 07, 2019 0.090768 0.094254 0.090062 0.091942 837,634 44,541,286
Aug 06, 2019 0.095543 0.099740 0.089776 0.090556 1,376,105 43,870,000
Aug 05, 2019 0.102613 0.109755 0.093616 0.095525 1,604,107 46,277,091
Aug 04, 2019 0.104671 0.105434 0.100083 0.102611 1,172,190 49,709,804
Aug 03, 2019 0.103065 0.112428 0.101693 0.104568 1,353,740 50,657,943
Aug 02, 2019 0.107097 0.109851 0.102971 0.103077 1,337,754 49,935,648
Aug 01, 2019 0.112615 0.112939 0.106784 0.107125 1,393,229 51,896,615
Jul 31, 2019 0.108931 0.113236 0.107966 0.112633 1,505,970 54,565,176
Jul 30, 2019 0.109723 0.109893 0.103581 0.109191 1,640,022 52,897,736
Jul 29, 2019 0.098543 0.112382 0.095157 0.109630 2,002,127 53,110,288
Jul 28, 2019 0.097400 0.098862 0.095089 0.098351 1,841,304 47,645,986
Jul 27, 2019 0.101588 0.106398 0.096662 0.097346 1,554,859 47,159,246
Jul 26, 2019 0.094303 0.106349 0.092252 0.101588 1,687,279 49,214,486
Jul 25, 2019 0.093189 0.095965 0.091759 0.094406 1,361,228 45,734,960
Jul 24, 2019 0.090341 0.093959 0.087134 0.092974 1,489,042 45,041,351
Jul 23, 2019 0.093960 0.094619 0.089864 0.090341 1,590,584 43,765,656
Jul 22, 2019 0.097048 0.097615 0.092485 0.094039 1,634,103 45,557,196
Jul 21, 2019 0.097284 0.098104 0.094343 0.097030 1,378,630 47,006,381
Jul 20, 2019 0.095473 0.100310 0.095117 0.097339 1,523,655 47,155,740
Jul 19, 2019 0.095789 0.098332 0.093652 0.095386 1,565,292 46,209,802
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.082646 USD
Revain ROI -5.24%
Market Rank #98
Market Cap 40,037,758 USD
24 Hour Volume 1,619,237 USD
Circulating Supply 484,450,000 R
Total Supply 484,450,000 R
Max Supply 484,450,000 R
All Time High 4.49 USD
(Feb 18, 2018)
All Time Low 0.043620 USD
(Nov 03, 2017)
52 Week High / Low 0.286091 USD /
0.080067 USD
90 Day High / Low 0.157483 USD /
0.080067 USD
30 Day High / Low 0.113236 USD /
0.080067 USD
7 Day High / Low 0.089137 USD /
0.080067 USD
24 Hour High / Low 0.083909 USD /
0.080565 USD
Yesterday's High / Low 0.084779 USD /
0.080067 USD
Yesterday's Open / Close 0.083602 USD /
0.082400 USD
Yesterday's Change $-0.001203 USD (-1.44%)
Yesterday's Volume $1,829,600 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)