Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Revain Revain (R)
0.049848 USD (-3.15%)
0.00000620 BTC (0.28%)
0.00028372 ETH (1.57%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,148,990 USD
3,004 BTC
137,449 ETH
Volume (24h)
934,762 USD
116.29 BTC
5,320 ETH
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Historical data for Revain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.051880 0.052459 0.050237 0.050491 1,114,595 24,460,276
Oct 14, 2019 0.049406 0.052027 0.048493 0.051395 1,013,129 24,898,422
Oct 13, 2019 0.050016 0.050319 0.049027 0.049406 1,195,253 23,934,901
Oct 12, 2019 0.051015 0.052616 0.048719 0.050220 1,105,780 24,328,958
Oct 11, 2019 0.051438 0.052290 0.050262 0.051015 1,088,226 24,714,103
Oct 10, 2019 0.050630 0.051486 0.049162 0.051131 1,265,079 24,770,377
Oct 09, 2019 0.048200 0.050742 0.047156 0.050649 924,592 24,536,671
Oct 08, 2019 0.049330 0.050195 0.047759 0.048200 1,019,681 23,350,381
Oct 07, 2019 0.049935 0.050090 0.047566 0.049340 966,537 23,902,555
Oct 06, 2019 0.049062 0.050477 0.048551 0.049644 836,182 24,049,919
Oct 05, 2019 0.049891 0.050317 0.048927 0.049127 949,671 23,799,470
Oct 04, 2019 0.049188 0.050043 0.048473 0.049891 1,029,787 24,169,622
Oct 03, 2019 0.049559 0.050055 0.048267 0.049152 905,244 23,811,633
Oct 02, 2019 0.049767 0.050134 0.048554 0.049550 913,306 24,004,516
Oct 01, 2019 0.049451 0.050729 0.048587 0.049767 980,692 24,109,441
Sep 30, 2019 0.050601 0.051341 0.047827 0.049456 860,531 23,958,903
Sep 29, 2019 0.052435 0.053401 0.049740 0.050591 772,148 24,508,717
Sep 28, 2019 0.050595 0.054085 0.050327 0.052457 769,874 25,412,562
Sep 27, 2019 0.047720 0.051214 0.046704 0.050974 735,327 24,694,328
Sep 26, 2019 0.048868 0.049695 0.047376 0.047864 707,257 23,187,917
Sep 25, 2019 0.051735 0.052450 0.048111 0.048904 772,067 23,691,349
Sep 24, 2019 0.058130 0.058529 0.051056 0.052040 1,041,763 25,210,790
Sep 23, 2019 0.058781 0.059202 0.057319 0.058111 1,103,519 28,151,974
Sep 22, 2019 0.061369 0.061715 0.058536 0.058763 880,054 28,467,755
Sep 21, 2019 0.061976 0.068112 0.060848 0.061313 683,515 29,703,286
Sep 20, 2019 0.062495 0.063235 0.061432 0.062031 1,140,036 30,050,827
Sep 19, 2019 0.063553 0.063784 0.061218 0.062471 1,596,374 30,263,932
Sep 18, 2019 0.063508 0.064112 0.063043 0.063575 1,530,058 30,798,678
Sep 17, 2019 0.063291 0.064259 0.062988 0.063436 1,325,964 30,731,512
Sep 16, 2019 0.065541 0.066271 0.062891 0.063211 1,125,679 30,622,580
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revain

Revain (R) is a cryptocurrency token and operates on the Ethereum platform. Revain has a current supply of 484,450,000 R. The last known price of Revain is 0.049848 USD and is down 3.15% over the last 24 hours. It is currently trading on 28 active market(s) with 934,762 USD traded over the last 24 hours. More information can be found at https://revain.org/.
Revain Statistics
Revain Price 0.049848 USD
Revain ROI -0.30%
Market Rank #126
Market Cap 24,148,990 USD
24 Hour Volume 934,762 USD
Circulating Supply 484,450,000 R
Total Supply 484,450,000 R
Max Supply 484,450,000 R
All Time High 4.49 USD
(Feb 18, 2018)
All Time Low 0.043620 USD
(Nov 03, 2017)
52 Week High / Low 0.286091 USD /
0.046704 USD
90 Day High / Low 0.113236 USD /
0.046704 USD
30 Day High / Low 0.068112 USD /
0.046704 USD
7 Day High / Low 0.052616 USD /
0.047342 USD
24 Hour High / Low 0.051703 USD /
0.049308 USD
Yesterday's High / Low 0.052459 USD /
0.050237 USD
Yesterday's Open / Close 0.051880 USD /
0.050491 USD
Yesterday's Change $-0.001389 USD (-2.68%)
Yesterday's Volume $1,114,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)