Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Revain Revain (R)
0.129446 USD (1.37%)
0.00002404 BTC (-1.10%)
0.00075176 ETH (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
62,710,033 USD
11,646 BTC
364,191 ETH
Volume (24h)
1,697,504 USD
315.25 BTC
9,858 ETH
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Historical data for Revain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.135112 0.135776 0.122332 0.127771 1,687,947 61,898,526
Apr 20, 2019 0.129474 0.135935 0.129474 0.135076 1,839,526 65,437,451
Apr 19, 2019 0.125079 0.129997 0.123882 0.129474 1,801,556 62,723,487
Apr 18, 2019 0.126211 0.126512 0.122704 0.125144 1,766,714 60,626,208
Apr 17, 2019 0.124114 0.126435 0.122377 0.126435 1,791,325 61,251,651
Apr 16, 2019 0.123717 0.128724 0.121159 0.124241 966,961 60,188,483
Apr 15, 2019 0.128155 0.129808 0.122555 0.123954 874,506 60,049,519
Apr 14, 2019 0.126176 0.131013 0.124201 0.128155 788,422 62,084,611
Apr 13, 2019 0.125141 0.132875 0.123112 0.126176 867,569 61,125,945
Apr 12, 2019 0.132491 0.137844 0.124097 0.125141 930,292 60,624,423
Apr 11, 2019 0.153599 0.154809 0.130398 0.132243 896,519 64,064,939
Apr 10, 2019 0.148033 0.166579 0.148033 0.153028 957,232 74,134,303
Apr 09, 2019 0.152050 0.154199 0.146370 0.148132 922,630 71,762,435
Apr 08, 2019 0.152357 0.164964 0.147096 0.152050 1,022,118 73,660,479
Apr 07, 2019 0.149228 0.157778 0.146621 0.152061 1,158,552 73,665,868
Apr 06, 2019 0.152486 0.156750 0.147611 0.149742 870,992 72,542,420
Apr 05, 2019 0.157291 0.158135 0.143985 0.152874 865,694 74,059,968
Apr 04, 2019 0.164833 0.167271 0.154567 0.156676 913,458 75,901,785
Apr 03, 2019 0.135319 0.166413 0.133019 0.166130 1,236,099 80,481,704
Apr 02, 2019 0.125892 0.139182 0.124609 0.135216 897,422 65,505,499
Apr 01, 2019 0.126673 0.127708 0.124376 0.126232 665,867 61,152,930
Mar 31, 2019 0.130413 0.131047 0.126208 0.126963 934,165 61,507,038
Mar 30, 2019 0.129893 0.137055 0.128023 0.130413 778,067 63,178,651
Mar 29, 2019 0.128572 0.131029 0.127393 0.129921 750,892 62,940,179
Mar 28, 2019 0.131278 0.133614 0.127037 0.128572 818,452 62,286,831
Mar 27, 2019 0.132112 0.135010 0.125944 0.131278 1,107,114 63,597,667
Mar 26, 2019 0.131881 0.134544 0.130891 0.132208 1,050,756 64,048,373
Mar 25, 2019 0.138889 0.139104 0.130484 0.131144 1,006,267 63,532,906
Mar 24, 2019 0.140830 0.143213 0.136608 0.139165 707,533 67,418,710
Mar 23, 2019 0.142387 0.144515 0.140369 0.140945 692,505 68,280,842
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.129446 USD
Revain ROI +48.42%
Market Rank #88
Market Cap 62,710,033 USD
24 Hour Volume 1,697,504 USD
Circulating Supply 484,450,000 R
Total Supply 484,450,000 R
Max Supply 484,450,000 R
All Time High 4.49 USD
(Feb 18, 2018)
All Time Low 0.043620 USD
(Nov 03, 2017)
52 Week High / Low 1.17 USD /
0.097952 USD
90 Day High / Low 0.280159 USD /
0.109788 USD
30 Day High / Low 0.167271 USD /
0.121159 USD
7 Day High / Low 0.135935 USD /
0.121159 USD
24 Hour High / Low 0.129791 USD /
0.124177 USD
Yesterday's High / Low 0.135776 USD /
0.122332 USD
Yesterday's Open / Close 0.135112 USD /
0.127771 USD
Yesterday's Change $-0.007341 USD (-5.43%)
Yesterday's Volume $1,687,947 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)