Revain
(R)
0.00001295 BTC (-2.16%)
0.00043446 ETH (0.08%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,272 BTC
210,475 ETH
Volume (24h)
211.27 BTC
7,090 ETH
Circulating Supply
Max Supply
- Rank 111
- Website
- Website 2
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Revain
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 0.115997 | 0.116212 | 0.113251 | 0.114743 | 1,943,709 | 55,587,084 |
| Jun 14, 2019 | 0.113843 | 0.116879 | 0.109905 | 0.116018 | 2,171,794 | 56,205,112 |
| Jun 13, 2019 | 0.121251 | 0.121327 | 0.111647 | 0.113886 | 2,284,091 | 55,172,113 |
| Jun 12, 2019 | 0.114310 | 0.124336 | 0.112028 | 0.121483 | 2,346,584 | 58,852,540 |
| Jun 11, 2019 | 0.111707 | 0.115530 | 0.109432 | 0.115158 | 2,576,517 | 55,788,225 |
| Jun 10, 2019 | 0.107482 | 0.112559 | 0.105674 | 0.111771 | 2,642,691 | 54,147,301 |
| Jun 09, 2019 | 0.112240 | 0.113668 | 0.105210 | 0.107630 | 2,253,871 | 52,141,397 |
| Jun 08, 2019 | 0.113341 | 0.115536 | 0.108881 | 0.110947 | 2,104,250 | 53,748,498 |
| Jun 07, 2019 | 0.111424 | 0.116716 | 0.111126 | 0.114061 | 2,360,245 | 55,256,964 |
| Jun 06, 2019 | 0.118589 | 0.120441 | 0.108418 | 0.111716 | 1,821,674 | 54,121,021 |
| Jun 05, 2019 | 0.116211 | 0.120352 | 0.115727 | 0.118676 | 1,521,658 | 57,492,674 |
| Jun 04, 2019 | 0.115413 | 0.125802 | 0.105024 | 0.116415 | 1,333,366 | 56,397,452 |
| Jun 03, 2019 | 0.128447 | 0.129113 | 0.115612 | 0.115612 | 1,532,248 | 56,008,158 |
| Jun 02, 2019 | 0.129801 | 0.131085 | 0.126394 | 0.128556 | 1,307,451 | 62,278,842 |
| Jun 01, 2019 | 0.128066 | 0.130742 | 0.126334 | 0.129801 | 1,652,492 | 62,881,943 |
| May 31, 2019 | 0.121863 | 0.128183 | 0.121111 | 0.127987 | 1,676,815 | 62,003,172 |
| May 30, 2019 | 0.131281 | 0.135613 | 0.120917 | 0.121863 | 1,714,018 | 59,036,723 |
| May 29, 2019 | 0.129762 | 0.133770 | 0.122746 | 0.131281 | 1,982,298 | 63,599,136 |
| May 28, 2019 | 0.132278 | 0.134301 | 0.122443 | 0.129151 | 1,927,225 | 62,567,153 |
| May 27, 2019 | 0.131232 | 0.134943 | 0.124901 | 0.132309 | 2,104,952 | 64,097,198 |
| May 26, 2019 | 0.114467 | 0.135173 | 0.113093 | 0.131329 | 2,249,745 | 63,622,198 |
| May 25, 2019 | 0.110392 | 0.115614 | 0.106640 | 0.114467 | 1,988,975 | 55,453,420 |
| May 24, 2019 | 0.104194 | 0.122968 | 0.102049 | 0.110392 | 1,829,408 | 53,479,260 |
| May 23, 2019 | 0.104113 | 0.106479 | 0.100311 | 0.104441 | 1,656,191 | 50,596,224 |
| May 22, 2019 | 0.104701 | 0.106505 | 0.102170 | 0.104335 | 1,704,935 | 50,545,224 |
| May 21, 2019 | 0.100019 | 0.105092 | 0.098091 | 0.104723 | 912,948 | 50,732,846 |
| May 20, 2019 | 0.099168 | 0.102056 | 0.096711 | 0.099977 | 1,350,336 | 48,434,054 |
| May 19, 2019 | 0.097455 | 0.100519 | 0.096200 | 0.099024 | 1,362,110 | 47,972,381 |
| May 18, 2019 | 0.097979 | 0.101705 | 0.093353 | 0.097137 | 1,329,548 | 47,058,197 |
| May 17, 2019 | 0.101638 | 0.103630 | 0.093410 | 0.097979 | 1,070,148 | 47,465,685 |
** Latest data in range (UTC time)
About Revain
Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.
The approximate return on investment if purchased at the time of launch (or earliest known price)
