Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Revain Revain (R)
0.117086 USD (2.09%)
0.00001295 BTC (-2.16%)
0.00043446 ETH (0.08%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
56,722,130 USD
6,272 BTC
210,475 ETH
Volume (24h)
1,910,708 USD
211.27 BTC
7,090 ETH
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Historical data for Revain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.115997 0.116212 0.113251 0.114743 1,943,709 55,587,084
Jun 14, 2019 0.113843 0.116879 0.109905 0.116018 2,171,794 56,205,112
Jun 13, 2019 0.121251 0.121327 0.111647 0.113886 2,284,091 55,172,113
Jun 12, 2019 0.114310 0.124336 0.112028 0.121483 2,346,584 58,852,540
Jun 11, 2019 0.111707 0.115530 0.109432 0.115158 2,576,517 55,788,225
Jun 10, 2019 0.107482 0.112559 0.105674 0.111771 2,642,691 54,147,301
Jun 09, 2019 0.112240 0.113668 0.105210 0.107630 2,253,871 52,141,397
Jun 08, 2019 0.113341 0.115536 0.108881 0.110947 2,104,250 53,748,498
Jun 07, 2019 0.111424 0.116716 0.111126 0.114061 2,360,245 55,256,964
Jun 06, 2019 0.118589 0.120441 0.108418 0.111716 1,821,674 54,121,021
Jun 05, 2019 0.116211 0.120352 0.115727 0.118676 1,521,658 57,492,674
Jun 04, 2019 0.115413 0.125802 0.105024 0.116415 1,333,366 56,397,452
Jun 03, 2019 0.128447 0.129113 0.115612 0.115612 1,532,248 56,008,158
Jun 02, 2019 0.129801 0.131085 0.126394 0.128556 1,307,451 62,278,842
Jun 01, 2019 0.128066 0.130742 0.126334 0.129801 1,652,492 62,881,943
May 31, 2019 0.121863 0.128183 0.121111 0.127987 1,676,815 62,003,172
May 30, 2019 0.131281 0.135613 0.120917 0.121863 1,714,018 59,036,723
May 29, 2019 0.129762 0.133770 0.122746 0.131281 1,982,298 63,599,136
May 28, 2019 0.132278 0.134301 0.122443 0.129151 1,927,225 62,567,153
May 27, 2019 0.131232 0.134943 0.124901 0.132309 2,104,952 64,097,198
May 26, 2019 0.114467 0.135173 0.113093 0.131329 2,249,745 63,622,198
May 25, 2019 0.110392 0.115614 0.106640 0.114467 1,988,975 55,453,420
May 24, 2019 0.104194 0.122968 0.102049 0.110392 1,829,408 53,479,260
May 23, 2019 0.104113 0.106479 0.100311 0.104441 1,656,191 50,596,224
May 22, 2019 0.104701 0.106505 0.102170 0.104335 1,704,935 50,545,224
May 21, 2019 0.100019 0.105092 0.098091 0.104723 912,948 50,732,846
May 20, 2019 0.099168 0.102056 0.096711 0.099977 1,350,336 48,434,054
May 19, 2019 0.097455 0.100519 0.096200 0.099024 1,362,110 47,972,381
May 18, 2019 0.097979 0.101705 0.093353 0.097137 1,329,548 47,058,197
May 17, 2019 0.101638 0.103630 0.093410 0.097979 1,070,148 47,465,685
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.117086 USD
Revain ROI +34.25%
Market Rank #111
Market Cap 56,722,130 USD
24 Hour Volume 1,910,708 USD
Circulating Supply 484,450,000 R
Total Supply 484,450,000 R
Max Supply 484,450,000 R
All Time High 4.49 USD
(Feb 18, 2018)
All Time Low 0.043620 USD
(Nov 03, 2017)
52 Week High / Low 0.402954 USD /
0.089584 USD
90 Day High / Low 0.167271 USD /
0.089584 USD
30 Day High / Low 0.135613 USD /
0.093353 USD
7 Day High / Low 0.124336 USD /
0.105210 USD
24 Hour High / Low 0.121368 USD /
0.113251 USD
Yesterday's High / Low 0.116212 USD /
0.113251 USD
Yesterday's Open / Close 0.115997 USD /
0.114743 USD
Yesterday's Change $-0.001254 USD (-1.08%)
Yesterday's Volume $1,943,709 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)