×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,846Markets:  20,794Market Cap:  $209,399,107,30324h Vol:  $79,542,281,363BTC Dominance:  66.1%
Market Cap:  $209,399,107,30324h Vol:  $79,542,281,363BTC Dominance:  66.1%Cryptocurrencies:  4,846Markets:  20,794

Prometeus (PROM)

$0.176974 USD (8.57%)
0.00002311 BTC (13.74%)
0.00109124 ETH (17.56%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $681,350 USD
    88.98485199 BTC
    4,201 ETH
  • Volume (24h)
    $44,407.87 USD
    5.79969999 BTC
    273.82414284 ETH
  • Circulating Supply
    3,850,000 PROM
  • Total Supply
    20,000,000 PROM
  • Historical data for Prometeus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.164294
    0.176798
    0.161930
    0.176574
    44,190.07
    679,812
    Nov 20, 2019
    0.159139
    0.169000
    0.141287
    0.163860
    60,669.72
    630,859
    Nov 19, 2019
    0.151542
    0.161015
    0.141287
    0.159139
    69,571.93
    612,686
    Nov 18, 2019
    0.132359
    0.159591
    0.128763
    0.151792
    66,472.91
    584,398
    Nov 17, 2019
    0.131802
    0.133452
    0.129102
    0.132510
    61,977.15
    510,163
    Nov 16, 2019
    0.131264
    0.132701
    0.123053
    0.131802
    55,154.12
    507,439
    Nov 15, 2019
    0.134818
    0.136329
    0.130720
    0.130720
    52,173.36
    503,271
    Nov 14, 2019
    0.128315
    0.140663
    0.127804
    0.134818
    63,803.51
    519,049
    Nov 13, 2019
    0.142573
    0.143944
    0.118169
    0.128851
    46,388.81
    496,075
    Nov 12, 2019
    0.137409
    0.154504
    0.132820
    0.142004
    69,800.50
    546,716
    Nov 11, 2019
    0.120956
    0.145766
    0.119023
    0.137324
    70,969.90
    528,696
    Nov 10, 2019
    0.119258
    0.122147
    0.118725
    0.120956
    59,440.75
    465,679
    Nov 09, 2019
    0.110815
    0.119775
    0.108231
    0.118980
    57,563.70
    458,071
    Nov 08, 2019
    0.145315
    0.146218
    0.100493
    0.110720
    58,033.75
    426,271
    Nov 07, 2019
    0.145360
    0.145577
    0.137294
    0.144892
    68,144.71
    557,835
    Nov 06, 2019
    0.140971
    0.149006
    0.129191
    0.145409
    63,969.27
    559,823
    Nov 05, 2019
    0.146993
    0.151007
    0.138169
    0.140982
    68,010.12
    542,782
    Nov 04, 2019
    0.144568
    0.149891
    0.139093
    0.146993
    68,964.87
    565,923
    Nov 03, 2019
    0.147728
    0.148274
    0.137764
    0.144766
    66,767.72
    557,349
    Nov 02, 2019
    0.152990
    0.153177
    0.139436
    0.147456
    68,206.15
    567,706
    Nov 01, 2019
    0.138901
    0.153125
    0.133333
    0.152990
    70,880.81
    589,010
    Oct 31, 2019
    0.137884
    0.141411
    0.134013
    0.138969
    72,603.68
    535,032
    Oct 30, 2019
    0.139989
    0.142772
    0.134841
    0.138440
    71,518.47
    532,995
    Oct 29, 2019
    0.127998
    0.142585
    0.126576
    0.139967
    64,119.93
    538,874
    Oct 28, 2019
    0.135679
    0.138333
    0.127652
    0.127998
    64,739.82
    492,791
    Oct 27, 2019
    0.137370
    0.137959
    0.125191
    0.135870
    61,062.21
    523,099
    Oct 26, 2019
    0.125337
    0.139796
    0.125128
    0.137370
    115,976
    528,876
    Oct 25, 2019
    0.110862
    0.128440
    0.108292
    0.125050
    93,682.63
    481,443
    Oct 24, 2019
    0.114051
    0.127523
    0.107115
    0.110862
    178,426
    426,820
    Oct 23, 2019
    0.131694
    0.133819
    0.109449
    0.114062
    358,394
    439,140
    Oct 22, 2019
    0.137964
    0.139294
    0.130336
    0.131674
    565,229
    506,944

About Prometeus

Prometeus Network describes itself as a secure and decentralized ecosystem designed to solve real-world problems in data brokerage. It was created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs, a company of data scientists and entrepreneurs.

Prometeus Statistics

Prometeus Price
$0.176974 USD
Prometeus ROI
-51.66%
Market Rank
#977
Market Cap
$681,350 USD
24 Hour Volume
$44,407.87 USD
Circulating Supply
3,850,000 PROM
Total Supply
20,000,000 PROM
Max Supply
No Data
All Time High
$0.501348 USD
(Aug 25, 2019)
All Time Low
$0.100493 USD
(Nov 08, 2019)
52 Week High / Low
$0.544836 USD /
$0.100493 USD
90 Day High / Low
$0.501348 USD /
$0.100493 USD
30 Day High / Low
$0.177224 USD /
$0.100493 USD
7 Day High / Low
$0.177224 USD /
$0.123053 USD
24 Hour High / Low
$0.177224 USD /
$0.161930 USD
Yesterday's High / Low
$0.176798 USD /
$0.161930 USD
Yesterday's Open / Close
$0.164294 USD /
$0.176574 USD
Yesterday's Change
$0.012281 USD (7.47%)
Yesterday's Volume
$44,190.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.