Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OmiseGO OmiseGO (OMG)
1.22 USD (-2.76%)
0.00011447 BTC (-2.53%)
0.00619266 ETH (-1.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
171,474,216 USD
16,054 BTC
868,493 ETH
Volume (24h)
36,610,418 USD
3,428 BTC
185,427 ETH
Circulating Supply
140,245,398 OMG

Historical data for OmiseGO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 1.26 1.27 1.21 1.25 38,399,597 174,824,207
Aug 18, 2019 1.21 1.27 1.19 1.26 36,408,967 176,644,835
Aug 17, 2019 1.17 1.21 1.15 1.21 32,125,657 169,829,310
Aug 16, 2019 1.17 1.19 1.13 1.17 45,171,432 163,733,005
Aug 15, 2019 1.16 1.19 1.11 1.17 50,334,390 164,576,944
Aug 14, 2019 1.36 1.39 1.12 1.16 63,138,892 163,038,474
Aug 13, 2019 1.41 1.41 1.31 1.39 48,600,655 194,926,796
Aug 12, 2019 1.43 1.43 1.36 1.40 52,285,942 196,996,188
Aug 11, 2019 1.33 1.45 1.32 1.43 65,516,696 199,985,434
Aug 10, 2019 1.34 1.36 1.28 1.32 54,942,655 185,764,487
Aug 09, 2019 1.43 1.45 1.31 1.34 55,523,051 187,924,639
Aug 08, 2019 1.46 1.50 1.41 1.43 56,972,376 200,617,181
Aug 07, 2019 1.49 1.51 1.41 1.46 64,457,177 205,057,471
Aug 06, 2019 1.58 1.58 1.45 1.49 61,945,054 208,843,316
Aug 05, 2019 1.54 1.60 1.54 1.57 65,614,820 219,628,087
Aug 04, 2019 1.54 1.56 1.51 1.54 39,779,997 215,570,494
Aug 03, 2019 1.54 1.57 1.53 1.54 38,667,148 216,463,429
Aug 02, 2019 1.55 1.57 1.53 1.54 36,996,668 216,099,423
Aug 01, 2019 1.59 1.60 1.53 1.55 45,676,575 217,815,997
Jul 31, 2019 1.54 1.59 1.54 1.59 53,688,782 222,894,378
Jul 30, 2019 1.54 1.56 1.50 1.54 38,504,883 215,991,878
Jul 29, 2019 1.55 1.58 1.51 1.54 45,305,426 216,058,729
Jul 28, 2019 1.59 1.60 1.48 1.55 39,318,528 217,697,144
Jul 27, 2019 1.69 1.74 1.56 1.59 50,767,225 222,335,200
Jul 26, 2019 1.69 1.70 1.65 1.69 43,268,382 237,677,904
Jul 25, 2019 1.71 1.74 1.69 1.69 52,655,015 237,417,239
Jul 24, 2019 1.57 1.72 1.50 1.71 76,759,229 240,185,745
Jul 23, 2019 1.65 1.66 1.55 1.56 66,820,639 219,415,271
Jul 22, 2019 1.73 1.73 1.62 1.65 68,665,442 232,092,677
Jul 21, 2019 1.72 1.76 1.66 1.72 62,484,697 241,897,316
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.22 USD
OmiseGO ROI +128.65%
Market Rank #39
Market Cap 171,474,216 USD
24 Hour Volume 36,610,418 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 5.03 USD /
1.01 USD
90 Day High / Low 3.23 USD /
1.11 USD
30 Day High / Low 1.74 USD /
1.11 USD
7 Day High / Low 1.40 USD /
1.11 USD
24 Hour High / Low 1.27 USD /
1.21 USD
Yesterday's High / Low 1.27 USD /
1.21 USD
Yesterday's Open / Close 1.26 USD /
1.25 USD
Yesterday's Change $-0.014236 USD (-1.13%)
Yesterday's Volume $38,399,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)