×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,708,498,22424h Vol:  $59,012,422,320BTC Dominance:  66.6%
Market Cap:  $198,708,498,22424h Vol:  $59,012,422,320BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

OmiseGO (OMG)

$0.738526 USD (0.59%)
0.00010105 BTC (0.96%)
0.00503536 ETH (0.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $103,574,833 USD
    14,172 BTC
    706,185 ETH
  • Volume (24h)
    $54,826,708 USD
    7,502 BTC
    373,815 ETH
  • Circulating Supply
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.736536
    0.743072
    0.711408
    0.735965
    56,398,596
    103,215,727
    Dec 09, 2019
    0.750596
    0.767361
    0.736240
    0.736880
    61,873,282
    103,344,068
    Dec 08, 2019
    0.753188
    0.760290
    0.741429
    0.750852
    41,533,820
    105,303,584
    Dec 07, 2019
    0.751737
    0.763019
    0.749051
    0.752199
    38,804,667
    105,492,437
    Dec 06, 2019
    0.737818
    0.753596
    0.734667
    0.752442
    43,215,113
    105,526,597
    Dec 05, 2019
    0.727800
    0.748357
    0.717090
    0.738439
    43,357,561
    103,562,719
    Dec 04, 2019
    0.743026
    0.753930
    0.719496
    0.728679
    43,667,919
    102,193,838
    Dec 03, 2019
    0.736849
    0.747681
    0.724390
    0.743491
    41,224,949
    104,271,204
    Dec 02, 2019
    0.759685
    0.764685
    0.731185
    0.736352
    39,449,997
    103,269,990
    Dec 01, 2019
    0.769239
    0.780556
    0.734028
    0.759002
    53,325,153
    106,446,578
    Nov 30, 2019
    0.808442
    0.815201
    0.759446
    0.769874
    47,133,952
    107,971,299
    Nov 29, 2019
    0.784592
    0.818789
    0.781825
    0.808047
    51,526,957
    113,324,852
    Nov 28, 2019
    0.766541
    0.809538
    0.765572
    0.785161
    49,836,198
    110,115,193
    Nov 27, 2019
    0.746948
    0.785925
    0.724019
    0.766395
    57,994,418
    107,483,374
    Nov 26, 2019
    0.724610
    0.751869
    0.723883
    0.750668
    50,727,708
    105,277,766
    Nov 25, 2019
    0.748251
    0.758296
    0.673311
    0.724970
    84,558,140
    101,673,665
    Nov 24, 2019
    0.813850
    0.819067
    0.747866
    0.747866
    81,156,704
    104,884,753
    Nov 23, 2019
    0.778515
    0.822504
    0.760911
    0.815377
    58,546,731
    114,352,863
    Nov 22, 2019
    0.822876
    0.832519
    0.731817
    0.778872
    64,634,058
    109,233,275
    Nov 21, 2019
    0.890822
    0.893576
    0.805833
    0.822873
    58,449,132
    115,404,127
    Nov 20, 2019
    0.911777
    0.936052
    0.887902
    0.890855
    64,665,344
    124,938,362
    Nov 19, 2019
    0.952493
    0.963825
    0.879637
    0.911423
    96,316,945
    127,822,911
    Nov 18, 2019
    1.03
    1.04
    0.929457
    0.953363
    71,480,920
    133,704,781
    Nov 17, 2019
    1.05
    1.06
    1.00
    1.03
    100,695,745
    145,066,188
    Nov 16, 2019
    1.01
    1.08
    0.999927
    1.05
    94,079,612
    147,705,255
    Nov 15, 2019
    1.02
    1.08
    0.997765
    1.01
    85,352,795
    141,862,653
    Nov 14, 2019
    0.982653
    1.04
    0.966347
    1.02
    92,425,983
    143,300,391
    Nov 13, 2019
    0.965561
    1.00
    0.954084
    0.982611
    66,216,981
    137,806,710
    Nov 12, 2019
    0.954099
    0.985400
    0.949218
    0.966099
    69,335,483
    135,490,879
    Nov 11, 2019
    1.01
    1.01
    0.929020
    0.954104
    121,144,998
    133,808,716

About OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO Statistics

OmiseGO Price
$0.738526 USD
OmiseGO ROI
38.11%
Market Rank
#48
Market Cap
$103,574,833 USD
24 Hour Volume
$54,826,708 USD
Circulating Supply
140,245,398 OMG
Total Supply
140,245,398 OMG
Max Supply
No Data
All Time High
$28.35 USD
(Jan 08, 2018)
All Time Low
$0.319695 USD
(Jul 16, 2017)
52 Week High / Low
$3.23 USD /
$0.673311 USD
90 Day High / Low
$1.21 USD /
$0.673311 USD
30 Day High / Low
$1.08 USD /
$0.673311 USD
7 Day High / Low
$0.767361 USD /
$0.711408 USD
24 Hour High / Low
$0.747374 USD /
$0.711408 USD
Yesterday's High / Low
$0.743072 USD /
$0.711408 USD
Yesterday's Open / Close
$0.736536 USD /
$0.735965 USD
Yesterday's Change
$-0.000571 USD (-0.08%)
Yesterday's Volume
$56,398,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.