Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OmiseGO OmiseGO (OMG)
2.67 USD (14.11%)
0.00021113 BTC (2.40%)
0.00796943 ETH (6.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
374,484,747 USD
29,610 BTC
1,117,676 ETH
Volume (24h)
178,964,548 USD
14,151 BTC
534,132 ETH
Circulating Supply
140,245,398 OMG

Historical data for OmiseGO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 2.36 2.71 2.28 2.71 136,055,522 379,907,580
Jun 24, 2019 2.25 2.45 2.19 2.36 117,314,651 330,361,891
Jun 23, 2019 2.26 2.32 2.18 2.25 83,296,768 315,322,254
Jun 22, 2019 2.06 2.31 2.05 2.26 100,020,326 316,562,495
Jun 21, 2019 2.03 2.10 2.03 2.06 81,566,873 289,116,238
Jun 20, 2019 2.10 2.10 2.02 2.03 88,899,839 284,883,825
Jun 19, 2019 2.05 2.14 2.04 2.10 92,067,297 294,491,835
Jun 18, 2019 2.13 2.13 2.02 2.05 86,549,680 287,559,549
Jun 17, 2019 2.18 2.23 2.11 2.13 98,806,882 298,909,259
Jun 16, 2019 2.09 2.28 2.08 2.18 163,496,753 305,307,731
Jun 15, 2019 2.13 2.22 2.05 2.18 167,446,417 305,886,581
Jun 14, 2019 2.07 2.22 2.01 2.10 171,193,168 293,865,379
Jun 13, 2019 2.05 2.20 1.99 2.13 146,546,330 298,777,814
Jun 12, 2019 2.04 2.09 1.90 2.06 129,241,157 288,670,683
Jun 11, 2019 2.09 2.11 1.84 2.00 124,058,417 280,359,985
Jun 10, 2019 1.99 2.10 1.95 2.09 144,549,389 293,454,135
Jun 09, 2019 2.00 2.06 1.77 1.99 109,804,242 278,803,779
Jun 08, 2019 2.06 2.10 1.91 2.04 119,787,155 285,435,120
Jun 07, 2019 2.04 2.10 1.88 2.04 99,110,517 286,017,411
Jun 06, 2019 2.06 2.08 1.82 1.99 113,587,093 279,711,063
Jun 05, 2019 2.01 2.09 1.98 2.05 93,771,664 287,520,686
Jun 04, 2019 2.13 2.14 1.95 2.01 108,284,859 282,308,468
Jun 03, 2019 2.35 2.37 2.12 2.13 123,622,722 298,575,942
Jun 02, 2019 2.26 2.40 2.25 2.37 119,929,111 332,244,706
Jun 01, 2019 2.30 2.37 2.24 2.25 123,328,427 316,185,009
May 31, 2019 2.20 2.32 2.09 2.31 116,274,920 324,109,549
May 30, 2019 2.34 2.50 2.09 2.16 150,296,535 303,541,633
May 29, 2019 2.26 2.38 2.13 2.31 127,518,171 324,255,999
May 28, 2019 2.22 2.34 2.17 2.31 127,223,077 324,201,300
May 27, 2019 2.11 2.26 2.09 2.21 121,856,033 309,509,176
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 2.67 USD
OmiseGO ROI +399.36%
Market Rank #32
Market Cap 374,484,747 USD
24 Hour Volume 178,964,548 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 8.71 USD /
1.01 USD
90 Day High / Low 2.75 USD /
1.44 USD
30 Day High / Low 2.75 USD /
1.77 USD
7 Day High / Low 2.75 USD /
2.02 USD
24 Hour High / Low 2.75 USD /
2.28 USD
Yesterday's High / Low 2.71 USD /
2.28 USD
Yesterday's Open / Close 2.36 USD /
2.71 USD
Yesterday's Change $0.351309 USD (+14.90%)
Yesterday's Volume $136,055,522 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)