Market Cap:
OmiseGO OmiseGO (OMG)
1.29 USD (-1.81%)
0.00032856 BTC (-1.91%)
0.00894198 ETH (-0.05%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
181,410,800 USD
46,079 BTC
1,254,072 ETH
Volume (24h)
43,529,381 USD
11,057 BTC
300,913 ETH
Circulating Supply
140,245,398 OMG

Historical data for OmiseGO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.31 1.34 1.29 1.30 45,987,734 181,763,163
Feb 18, 2019 1.22 1.35 1.21 1.31 48,842,570 184,272,098
Feb 17, 2019 1.22 1.25 1.18 1.22 45,448,157 171,571,032
Feb 16, 2019 1.14 1.26 1.14 1.22 39,307,645 170,916,548
Feb 15, 2019 1.13 1.16 1.12 1.14 32,903,775 159,571,264
Feb 14, 2019 1.14 1.15 1.11 1.13 28,927,385 157,796,888
Feb 13, 2019 1.16 1.16 1.13 1.14 32,180,757 160,260,562
Feb 12, 2019 1.15 1.17 1.13 1.16 35,769,001 162,770,027
Feb 11, 2019 1.19 1.19 1.15 1.15 40,084,272 161,918,198
Feb 10, 2019 1.15 1.21 1.15 1.19 46,084,278 167,279,846
Feb 09, 2019 1.14 1.16 1.12 1.15 33,203,990 161,542,619
Feb 08, 2019 1.04 1.15 1.03 1.15 44,474,319 160,624,246
Feb 07, 2019 1.02 1.05 1.01 1.04 37,191,979 145,198,352
Feb 06, 2019 1.08 1.08 1.01 1.02 30,106,992 143,487,872
Feb 05, 2019 1.11 1.11 1.07 1.08 36,140,606 151,450,188
Feb 04, 2019 1.10 1.13 1.10 1.11 36,779,666 155,565,365
Feb 03, 2019 1.10 1.12 1.09 1.10 31,917,647 154,252,251
Feb 02, 2019 1.09 1.11 1.08 1.10 24,571,340 154,775,730
Feb 01, 2019 1.09 1.10 1.05 1.09 23,568,253 153,332,190
Jan 31, 2019 1.14 1.16 1.08 1.09 21,318,364 153,435,977
Jan 30, 2019 1.11 1.15 1.11 1.14 34,712,014 159,435,661
Jan 29, 2019 1.12 1.13 1.08 1.11 29,485,455 155,996,516
Jan 28, 2019 1.18 1.18 1.08 1.12 30,125,583 156,837,220
Jan 27, 2019 1.25 1.25 1.14 1.18 34,769,493 165,223,237
Jan 26, 2019 1.25 1.30 1.24 1.25 29,147,952 174,629,477
Jan 25, 2019 1.27 1.27 1.23 1.25 28,230,371 175,274,913
Jan 24, 2019 1.28 1.28 1.26 1.27 33,525,966 177,411,379
Jan 23, 2019 1.30 1.31 1.26 1.28 34,046,645 179,077,999
Jan 22, 2019 1.28 1.31 1.26 1.30 34,292,931 182,169,399
Jan 21, 2019 1.27 1.28 1.25 1.28 34,986,326 179,215,104
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Price 1.29 USD
Market Rank #31
Market Cap 181,410,800 USD
24h Volume 43,529,381 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
Yesterday's Open / Close $1.31 USD / $1.30 USD
Yesterday's High / Low $1.34 USD / $1.29 USD
Yesterday's Change -0.018 USD (-1.37%)
Yesterday's Volume $45,987,734 USD