Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OmiseGO OmiseGO (OMG)
1.87 USD (1.35%)
0.00034664 BTC (-1.07%)
0.01083542 ETH (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
261,662,573 USD
48,615 BTC
1,519,617 ETH
Volume (24h)
78,076,692 USD
14,506 BTC
453,434 ETH
Circulating Supply
140,245,398 OMG

Historical data for OmiseGO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.96 1.97 1.79 1.86 71,561,700 260,911,401
Apr 20, 2019 1.98 1.99 1.93 1.96 62,974,905 275,202,262
Apr 19, 2019 1.98 1.99 1.92 1.98 66,191,810 276,993,867
Apr 18, 2019 1.95 1.99 1.93 1.98 73,087,957 277,547,734
Apr 17, 2019 1.93 1.97 1.89 1.95 68,437,540 272,955,151
Apr 16, 2019 1.87 1.95 1.84 1.93 60,485,933 270,475,484
Apr 15, 2019 1.98 2.02 1.82 1.87 74,435,862 261,926,693
Apr 14, 2019 1.93 1.98 1.84 1.98 72,843,940 277,134,292
Apr 13, 2019 1.98 2.01 1.91 1.93 63,364,797 270,474,166
Apr 12, 2019 2.01 2.04 1.88 1.98 76,781,751 278,271,021
Apr 11, 2019 2.24 2.25 1.90 2.01 93,298,888 282,092,645
Apr 10, 2019 2.25 2.32 2.22 2.24 81,981,239 314,463,862
Apr 09, 2019 2.34 2.35 2.22 2.25 87,034,949 316,058,646
Apr 08, 2019 2.35 2.49 2.22 2.34 113,856,945 328,808,820
Apr 07, 2019 2.34 2.37 2.28 2.35 102,619,989 328,879,158
Apr 06, 2019 2.47 2.47 2.31 2.34 118,508,715 327,956,898
Apr 05, 2019 2.13 2.47 2.13 2.47 151,318,213 346,375,676
Apr 04, 2019 2.01 2.22 1.98 2.13 129,214,952 299,208,236
Apr 03, 2019 2.09 2.28 1.97 2.01 132,414,174 281,468,449
Apr 02, 2019 1.84 2.10 1.82 2.08 123,714,345 292,358,292
Apr 01, 2019 1.85 1.91 1.79 1.84 71,562,650 257,519,504
Mar 31, 2019 1.89 1.91 1.84 1.85 67,077,907 259,343,981
Mar 30, 2019 1.98 2.01 1.85 1.89 102,468,031 264,762,343
Mar 29, 2019 1.76 2.05 1.76 1.98 110,529,284 278,276,202
Mar 28, 2019 1.80 1.80 1.74 1.76 72,411,552 247,419,195
Mar 27, 2019 1.64 1.82 1.64 1.81 85,901,606 253,301,752
Mar 26, 2019 1.67 1.68 1.58 1.65 69,430,220 230,715,494
Mar 25, 2019 1.73 1.74 1.62 1.67 75,193,773 234,345,148
Mar 24, 2019 1.79 1.85 1.72 1.74 81,160,662 243,432,907
Mar 23, 2019 1.67 1.79 1.65 1.79 84,731,394 251,613,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.87 USD
OmiseGO ROI +248.91%
Market Rank #29
Market Cap 261,662,573 USD
24 Hour Volume 78,076,692 USD
Circulating Supply 140,245,398 OMG
Total Supply 140,245,398 OMG
Max Supply No Data
All Time High 28.35 USD
(Jan 08, 2018)
All Time Low 0.319695 USD
(Jul 16, 2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.58 USD
7 Day High / Low 1.99 USD /
1.79 USD
24 Hour High / Low 1.88 USD /
1.82 USD
Yesterday's High / Low 1.97 USD /
1.79 USD
Yesterday's Open / Close 1.96 USD /
1.86 USD
Yesterday's Change $-0.101708 USD (-5.18%)
Yesterday's Volume $71,561,700 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)