Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Haven Protocol Haven Protocol (XHV)
0.449623 USD (-1.85%)
0.00004894 BTC (-0.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,529,136 USD
384 BTC
Volume (24h)
642,202 USD
69.91 BTC
Circulating Supply
7,849,101 XHV

Historical data for Haven Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.418615 0.496612 0.414053 0.465607 937,491 3,654,595
Jun 16, 2019 0.429103 0.463331 0.415203 0.418615 333,513 3,285,750
Jun 15, 2019 0.435341 0.454479 0.407054 0.429103 311,011 3,368,073
Jun 14, 2019 0.445887 0.455838 0.426903 0.435205 263,226 3,415,967
Jun 13, 2019 0.454400 0.459812 0.428524 0.445584 270,164 3,497,431
Jun 12, 2019 0.412933 0.455183 0.404450 0.454063 315,960 3,563,990
Jun 11, 2019 0.412995 0.432854 0.388150 0.412098 315,429 3,234,598
Jun 10, 2019 0.406288 0.430578 0.390218 0.412584 291,643 3,238,414
Jun 09, 2019 0.450859 0.459333 0.396287 0.407381 324,864 3,197,573
Jun 08, 2019 0.370273 0.501090 0.369654 0.450859 1,605,725 3,538,835
Jun 07, 2019 0.352294 0.381501 0.336781 0.370343 259,249 2,906,858
Jun 06, 2019 0.354335 0.376073 0.330263 0.352274 281,602 2,765,032
Jun 05, 2019 0.334150 0.377715 0.327036 0.353453 319,916 2,774,288
Jun 04, 2019 0.379418 0.380135 0.322669 0.334150 293,929 2,622,780
Jun 03, 2019 0.413229 0.413446 0.368604 0.379114 259,354 2,975,701
Jun 02, 2019 0.372138 0.419480 0.372074 0.413229 413,053 3,243,479
Jun 01, 2019 0.392041 0.407891 0.371904 0.372138 281,302 2,920,951
May 31, 2019 0.360661 0.392849 0.342310 0.392112 316,992 3,077,723
May 30, 2019 0.385152 0.385152 0.345185 0.360661 309,675 2,830,867
May 29, 2019 0.430572 0.438305 0.371363 0.385152 396,716 3,023,100
May 28, 2019 0.378080 0.456674 0.377167 0.430672 732,042 3,380,389
May 27, 2019 0.344098 0.407699 0.319470 0.378200 451,988 2,968,529
May 26, 2019 0.367254 0.396232 0.310921 0.343952 445,349 2,699,716
May 25, 2019 0.379445 0.403797 0.349742 0.367254 221,481 2,882,611
May 24, 2019 0.395864 0.404121 0.379127 0.379445 221,858 2,978,301
May 23, 2019 0.405783 0.410122 0.366561 0.395727 339,762 3,106,104
May 22, 2019 0.420841 0.455526 0.400391 0.406182 313,863 3,188,167
May 21, 2019 0.442555 0.453796 0.413320 0.420841 470,643 3,303,223
May 20, 2019 0.453147 0.470162 0.422817 0.442814 357,076 3,475,693
May 19, 2019 0.387033 0.462820 0.385069 0.453129 785,152 3,556,656
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Haven Protocol

Haven describes itself as an anonymous digital currency that gives users the ability to privately store and transact their wealth without using the traditional banking system. Haven will utilize an algorithmic multi-coin blockchain to provide stable, fiat value storage. Haven does not rely upon a peg or asset backing.

Haven’s multi-coin blockchain will include both Haven (XHV) and the Haven Dollar (xUSD). XHV will have market-priced volatility, while xUSD will remain price stable. Additional price-stable assets will be added to Haven in the future. According to the team, users will be able to swap between XHV and xUSD at any time without having to send funds to an exchange and without the money leaving their Haven vault. The burning (destruction) of one coin will allow for the minting (creation) of the equivalent amount of the other coin. $1 worth of XHV will reportedly always equal 1 xUSD.

Haven uses the same privacy features as Monero. Ring Signatures, Ring Confidential Transactions, and Stealth Addresses are used to keep all transactions private and anonymous. Haven has a maximum supply of 18,400,000 coins with a target block time of 120 seconds. Each block reward is 19.256 XHV and the tail coin-emission rate is the same as Monero. Once xUSD is implemented, the circulating supply of both XHV and xUSD will be cryptographically unknown.

Haven Protocol Statistics
Haven Protocol Price 0.449623 USD
Haven Protocol ROI -89.48%
Market Rank #572
Market Cap 3,529,136 USD
24 Hour Volume 642,202 USD
Circulating Supply 7,849,101 XHV
Total Supply 7,849,101 XHV
Max Supply No Data
All Time High 7.29 USD
(Apr 24, 2018)
All Time Low 0.180703 USD
(Mar 09, 2019)
52 Week High / Low 3.52 USD /
0.180703 USD
90 Day High / Low 0.791250 USD /
0.229510 USD
30 Day High / Low 0.501090 USD /
0.310921 USD
7 Day High / Low 0.496612 USD /
0.388150 USD
24 Hour High / Low 0.496612 USD /
0.445429 USD
Yesterday's High / Low 0.496612 USD /
0.414053 USD
Yesterday's Open / Close 0.418615 USD /
0.465607 USD
Yesterday's Change $0.046992 USD (+11.23%)
Yesterday's Volume $937,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)