Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Haven Protocol Haven Protocol (XHV)
0.300060 USD (-2.62%)
0.00002811 BTC (-2.35%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,355,199 USD
221 BTC
Volume (24h)
276,719 USD
25.93 BTC
Circulating Supply
7,849,101 XHV

Historical data for Haven Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.310862 0.320910 0.302734 0.310618 285,862 2,438,073
Aug 18, 2019 0.312697 0.322435 0.300763 0.310716 268,752 2,438,839
Aug 17, 2019 0.313444 0.322228 0.303431 0.312733 265,362 2,454,670
Aug 16, 2019 0.308511 0.332721 0.288234 0.313363 271,435 2,459,616
Aug 15, 2019 0.316991 0.340364 0.281888 0.308471 287,058 2,421,217
Aug 14, 2019 0.309962 0.371205 0.304378 0.316991 283,683 2,488,094
Aug 13, 2019 0.322839 0.336833 0.308042 0.310016 244,798 2,433,345
Aug 12, 2019 0.349840 0.359561 0.322336 0.322775 228,151 2,533,491
Aug 11, 2019 0.322954 0.358487 0.305417 0.348163 269,316 2,732,767
Aug 10, 2019 0.349186 0.350984 0.307547 0.322985 247,574 2,535,141
Aug 09, 2019 0.364889 0.365378 0.331512 0.349186 252,924 2,740,793
Aug 08, 2019 0.377547 0.396978 0.345769 0.365051 261,165 2,865,321
Aug 07, 2019 0.358688 0.378523 0.344023 0.377547 276,072 2,963,406
Aug 06, 2019 0.325286 0.381994 0.302021 0.358783 320,312 2,816,122
Aug 05, 2019 0.345783 0.357007 0.315642 0.325608 279,313 2,555,730
Aug 04, 2019 0.350141 0.363236 0.333794 0.345861 253,590 2,714,700
Aug 03, 2019 0.374368 0.378151 0.346282 0.350079 249,631 2,747,805
Aug 02, 2019 0.392557 0.401555 0.353450 0.374426 265,499 2,938,910
Aug 01, 2019 0.379335 0.398123 0.364763 0.392477 247,674 3,080,590
Jul 31, 2019 0.342531 0.423134 0.342531 0.379152 417,055 2,976,005
Jul 30, 2019 0.343908 0.381818 0.323592 0.343441 271,311 2,695,707
Jul 29, 2019 0.332157 0.354550 0.315946 0.343895 247,613 2,699,266
Jul 28, 2019 0.316313 0.334778 0.297046 0.332096 239,485 2,606,656
Jul 27, 2019 0.310510 0.332435 0.277425 0.316534 223,050 2,484,509
Jul 26, 2019 0.304035 0.324304 0.294742 0.310510 231,140 2,437,222
Jul 25, 2019 0.331477 0.344958 0.295225 0.304035 214,134 2,386,400
Jul 24, 2019 0.288107 0.338394 0.278318 0.331611 276,072 2,602,851
Jul 23, 2019 0.311357 0.329275 0.278278 0.288107 224,615 2,261,382
Jul 22, 2019 0.287427 0.320700 0.285041 0.311241 281,301 2,442,962
Jul 21, 2019 0.296788 0.298408 0.270265 0.287345 225,046 2,255,397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Haven Protocol

Haven describes itself as an anonymous digital currency that gives users the ability to privately store and transact their wealth without using the traditional banking system. Haven will utilize an algorithmic multi-coin blockchain to provide stable, fiat value storage. Haven does not rely upon a peg or asset backing.

Haven’s multi-coin blockchain will include both Haven (XHV) and the Haven Dollar (xUSD). XHV will have market-priced volatility, while xUSD will remain price stable. Additional price-stable assets will be added to Haven in the future. According to the team, users will be able to swap between XHV and xUSD at any time without having to send funds to an exchange and without the money leaving their Haven vault. The burning (destruction) of one coin will allow for the minting (creation) of the equivalent amount of the other coin. $1 worth of XHV will reportedly always equal 1 xUSD.

Haven uses the same privacy features as Monero. Ring Signatures, Ring Confidential Transactions, and Stealth Addresses are used to keep all transactions private and anonymous. Haven has a maximum supply of 18,400,000 coins with a target block time of 120 seconds. Each block reward is 19.256 XHV and the tail coin-emission rate is the same as Monero. Once xUSD is implemented, the circulating supply of both XHV and xUSD will be cryptographically unknown.

Haven Protocol Statistics
Haven Protocol Price 0.300060 USD
Haven Protocol ROI -92.98%
Market Rank #555
Market Cap 2,355,199 USD
24 Hour Volume 276,719 USD
Circulating Supply 7,849,101 XHV
Total Supply 7,849,101 XHV
Max Supply No Data
All Time High 7.29 USD
(Apr 24, 2018)
All Time Low 0.180703 USD
(Mar 09, 2019)
52 Week High / Low 3.52 USD /
0.180703 USD
90 Day High / Low 0.501090 USD /
0.238792 USD
30 Day High / Low 0.423134 USD /
0.277425 USD
7 Day High / Low 0.371205 USD /
0.281888 USD
24 Hour High / Low 0.319444 USD /
0.299299 USD
Yesterday's High / Low 0.320910 USD /
0.302734 USD
Yesterday's Open / Close 0.310862 USD /
0.310618 USD
Yesterday's Change $-0.000244 USD (-0.08%)
Yesterday's Volume $285,862 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)