New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

175.19 USD (-0.01%)
0.02130530 BTC (0.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,963,020,319 USD
2,306,170 BTC
Volume (24h)
6,895,951,519 USD
838,645 BTC
Circulating Supply
108,243,979 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $302,001,603 $174.92 4.38% Spot Percentage Recently
2 LATOKEN ETH/USDT $180,750,930 $175.12 2.62% Spot Percentage Recently
3 CoinTiger ETH/USDT $155,110,548 $175.25 2.25% Spot Percentage Recently
4 Bilaxy ETH/USDT $147,665,772 $175.09 2.14% Spot Percentage Recently
5 Dcoin ETH/USDT $145,697,567 $175.16 2.11% Spot Percentage Recently
6 LBank ETH/USDT $139,468,070 $175.29 2.02% Spot Percentage Recently
7 DOBI Exchange ETH/BTC $138,795,615 $175.13 2.01% Spot Percentage Recently
8 Coineal ETH/USDT $129,009,947 $175.14 1.87% Spot Percentage Recently
9 IDAX ETH/USDT $127,781,344 $175.17 1.85% Spot Percentage Recently
10 BCEX ETH/USDT $124,988,282 $175.44 1.81% Spot Percentage Recently
11 Dcoin ETH/BTC $119,278,668 $175.13 1.73% Spot Percentage Recently
12 IDAX ETH/BTC $116,951,840 $175.19 1.70% Spot Percentage Recently
13 Bilaxy ETH/BTC $113,010,912 $175.07 1.64% Spot Percentage Recently
14 BiKi ETH/USDT $100,393,947 $175.15 1.46% Spot Percentage Recently
15 VinDAX ETH/USDT $98,716,759 $175.12 1.43% Spot Percentage Recently
16 Fatbtc ETH/BTC $92,758,999 $179.37 1.35% Spot Percentage Recently
17 Fatbtc ETH/USDT $92,012,694 $174.80 1.33% Spot Percentage Recently
18 LATOKEN ETH/BTC $90,883,238 $175.09 1.32% Spot Percentage Recently
19 BitForex ETH/USDT $89,776,985 $175.15 1.30% Spot Percentage Recently
20 LBank ETH/BTC $89,298,203 $174.97 1.29% Spot Percentage Recently
21 Bibox ETH/USDT $86,931,494 $175.16 1.26% Spot Percentage Recently
22 BW.com ETH/USDT $86,514,460 $175.10 1.25% Spot Percentage Recently
23 DigiFinex ETH/USDT $84,297,960 $175.19 1.22% Spot Percentage Recently
24 DOBI Exchange ETH/USDT $82,730,935 $175.19 1.20% Spot Percentage Recently
25 Bibox LTC/ETH $78,295,038 $174.60 1.14% Spot Percentage Recently
26 Bibox ETH/BTC $76,321,519 $175.14 1.11% Spot Percentage Recently
27 MXC ETH/USDT $73,965,870 $175.16 1.07% Spot Percentage Recently
28 CBX ETH/USDT $73,225,589 $175.18 1.06% Spot Percentage Recently
29 BigONE ETH/USDT $73,221,599 $175.17 1.06% Spot Percentage Recently
30 BitAsset ETH/USD $68,265,323 $176.39 0.99% Spot Percentage Recently
31 Fatbtc ETH/CNY $68,007,871 $176.18 0.99% Spot Percentage Recently
32 CoinTiger ETH/BITCNY $66,816,731 $175.11 0.97% Spot Percentage Recently
33 Huobi Global ETH/USDT $66,427,939 $175.19 0.96% Spot Percentage Recently
34 CoinBene ETH/USDT $65,705,424 $175.23 0.95% Spot Percentage Recently
35 CoinEx ETH/USDT $65,371,915 $175.19 0.95% Spot Percentage Recently
36 Cryptonex ETH/BTC $58,717,008 $175.58 0.85% Spot Percentage Recently
37 Hotbit ETH/BTC $58,314,790 $173.85 0.85% Spot Percentage Recently
38 BitForex ETH/BTC $57,639,106 $175.12 0.84% Spot Percentage Recently
39 BKEX ETH/USDT $57,491,515 $175.17 0.83% Spot Percentage Recently
40 CoinBene ETH/BTC $53,814,681 $175.21 0.78% Spot Percentage Recently
41 55.com ETH/USDT $50,157,263 $175.17 0.73% Spot Percentage Recently
42 Coinsbit ETH/USD $49,690,048 $174.77 0.72% Spot Percentage Recently
43 TOKOK ETH/USDT $48,308,355 $175.18 0.70% Spot Percentage Recently
44 Coinsbit ETH/BTC $47,894,962 $175.23 0.69% Spot Percentage Recently
45 Binance ETH/USDT $47,546,117 $175.17 0.69% Spot Percentage Recently
46 Exrates ETH/USDT $47,396,175 $175.24 0.69% Spot Percentage Recently
47 Hotbit ETH/USDT $46,724,284 $175.15 0.68% Spot Percentage Recently
48 Exrates ETH/USD $45,754,714 $174.77 0.66% Spot Percentage Recently
49 TOKOK ETH/BTC $45,170,525 $175.17 0.66% Spot Percentage Recently
50 Coineal ETH/BTC $42,575,728 $175.09 0.62% Spot Percentage Recently
51 Bithumb Global ETH/USDT $41,418,056 $175.08 0.60% Spot Percentage Recently
52 ChainX ETH/KRW $39,644,249 $175.12 0.57% Spot Percentage Recently
53 CoinEx ETH/BTC $36,996,615 $175.15 0.54% Spot Percentage Recently
54 BitMart ETH/BTC $36,406,667 $175.17 0.53% Spot Percentage Recently
55 Bibox XRP/ETH $36,039,496 $175.33 0.52% Spot Percentage Recently
56 ZB.COM ETH/USDT $34,091,323 $175.32 0.49% Spot Percentage Recently
57 Hubi ETH/USDT $34,089,445 $175.14 0.49% Spot Percentage Recently
58 OKEx ETH/USDT $33,440,436 $175.14 0.48% Spot Percentage Recently
59 55.com ETH/BTC $32,942,167 $175.15 0.48% Spot Percentage Recently
60 P2PB2B ETH/USDT $32,032,719 $172.88 0.46% Spot Percentage Recently
61 P2PB2B ETH/USD $31,917,873 $174.33 0.46% Spot Percentage Recently
62 BiKi ETH/BTC $31,622,438 $175.12 0.46% Spot Percentage Recently
63 Bitrabbit ETH/USDT $31,224,014 $175.25 0.45% Spot Percentage Recently
64 BCEX EOS/ETH $30,249,154 $172.39 0.44% Spot Percentage Recently
65 Coinsuper ETH/BTC $29,012,581 $175.14 0.42% Spot Percentage Recently
66 BitAsset ETH/USDT $28,604,082 $175.15 0.41% Spot Percentage Recently
67 IDCM ETH/BTC $28,378,034 $175.18 0.41% Spot Percentage Recently
68 BitMart ETH/USDT $26,166,482 $175.14 0.38% Spot Percentage Recently
69 Exrates ETH/BTC $26,001,764 $175.33 0.38% Spot Percentage Recently
70 P2PB2B ETH/BTC $25,958,554 $175.15 0.38% Spot Percentage Recently
71 Coinsuper EOS/ETH $23,566,243 $175.18 0.34% Spot Percentage Recently
72 IDCM ETH/USDT $22,719,784 $175.09 0.33% Spot Percentage Recently
73 CoinTiger ETH/BTC $22,408,927 $175.31 0.32% Spot Percentage Recently
74 Bit-Z ETH/BTC $21,728,634 $175.13 0.32% Spot Percentage Recently
75 Bibox EOS/ETH $21,603,591 $175.22 0.31% Spot Percentage Recently
76 Coinsuper ETH/USDT $21,366,005 $175.11 0.31% Spot Percentage Recently
77 HitBTC ETH/USDT $21,322,385 $175.31 0.31% Spot Percentage Recently
78 Binance ETH/BTC $20,962,969 $175.15 0.30% Spot Percentage Recently
79 IDCM ETH/USDC $20,946,630 $175.13 0.30% Spot Percentage Recently
80 RightBTC ETH/USDT $20,615,849 $175.25 0.30% Spot Percentage Recently
81 Hotbit ALGO/ETH $20,550,800 $176.25 0.30% Spot Percentage Recently
82 Hotbit ATOM/ETH $20,547,563 $175.57 0.30% Spot Percentage Recently
83 Hotbit EOS/ETH $20,490,031 $175.40 0.30% Spot Percentage Recently
84 Huobi Korea ETH/KRW $19,736,717 $175.35 0.29% Spot Percentage Recently
85 BCEX ETH/BTC $19,344,487 $176.88 0.28% Spot Percentage Recently
86 CBX ETH/BTC $19,306,808 $175.13 0.28% Spot Percentage Recently
87 BigONE ETH/BTC $19,301,645 $175.10 0.28% Spot Percentage Recently
88 TOKOK ETH/PAX $19,198,569 $175.24 0.28% Spot Percentage Recently
89 BHEX ETH/USDT $18,652,724 $175.16 0.27% Spot Percentage Recently
90 P2PB2B DASH/ETH $18,094,016 $175.17 0.26% Spot Percentage Recently
91 Bibox BCH/ETH $17,940,118 $175.30 0.26% Spot Percentage Recently
92 Hotbit XRP/ETH $17,783,218 $180.33 0.26% Spot Percentage Recently
93 Bibox ETC/ETH $17,590,928 $175.20 0.26% Spot Percentage Recently
94 Bitrabbit ETH/BTC $17,245,344 $175.08 0.25% Spot Percentage Recently
95 DigiFinex ETH/BTC $17,200,093 $175.17 0.25% Spot Percentage Recently
96 LBank ZEC/ETH $17,061,721 $175.85 0.25% Spot Percentage Recently
97 RightBTC ETH/BTC $16,886,677 $175.04 0.24% Spot Percentage Recently
98 Sistemkoin ETH/TRY $16,315,636 $174.44 0.24% Spot Percentage Recently
99 P2PB2B LTC/ETH $15,940,557 $175.35 0.23% Spot Percentage Recently
100 Cat.Ex ETH/BTC $15,908,415 $175.20 0.23% Spot Percentage Recently
101 Cat.Ex ETH/USDT $14,940,139 $175.18 0.22% Spot Percentage Recently
102 Huobi Global EOS/ETH $14,761,792 $175.22 0.21% Spot Percentage Recently
103 Kryptono ETH/USDT $14,747,580 $176.45 0.21% Spot Percentage Recently
104 Hubi ETH/BTC $14,251,113 $175.16 0.21% Spot Percentage Recently
105 Hotbit LTC/ETH $13,987,738 $177.93 0.20% Spot Percentage Recently
106 CoinTiger EOS/ETH $13,782,726 $175.07 0.20% Spot Percentage Recently
107 DragonEX ETH/USDT $13,332,801 $175.07 0.19% Spot Percentage Recently
108 Tidebit ETH/USD $13,249,489 * $174.35 0.19% Spot Percentage Recently
109 CoinEx EOS/ETH $12,797,195 $175.20 0.19% Spot Percentage Recently
110 HitBTC ETH/BTC $12,680,810 $175.14 0.18% Spot Percentage Recently
111 BitForex GAP/ETH $12,341,014 $175.03 0.18% Spot Percentage Recently
112 55.com LTC/ETH $11,947,568 $175.43 0.17% Spot Percentage Recently
113 Coinbase Pro ETH/USD $11,892,949 $174.64 0.17% Spot Percentage Recently
114 OKEx ETH/BTC $11,586,566 $175.17 0.17% Spot Percentage Recently
115 Fatbtc EOS/ETH $11,415,145 $174.17 0.17% Spot Percentage Recently
116 Coinsbit LTC/ETH $11,070,050 $175.35 0.16% Spot Percentage Recently
117 Coinlim ETH/USDT $10,973,299 $175.01 0.16% Spot Percentage Recently
118 CoinEgg ETH/BTC $10,968,974 $175.26 0.16% Spot Percentage Recently
119 Cat.Ex DASH/ETH $10,798,902 $175.42 0.16% Spot Percentage Recently
120 Bitrabbit EOS/ETH $10,603,610 $175.27 0.15% Spot Percentage Recently
121 Bibox NEO/ETH $9,867,079 $174.90 0.14% Spot Percentage Recently
122 Huobi Global ETH/BTC $9,550,101 $175.15 0.14% Spot Percentage Recently
123 Cat.Ex QTUM/ETH $9,513,900 $175.11 0.14% Spot Percentage Recently
124 Cat.Ex ETC/ETH $9,425,863 $175.32 0.14% Spot Percentage Recently
125 Upbit ETH/KRW $8,972,370 $175.17 0.13% Spot Percentage Recently
126 Bitrue ETH/USDT $8,738,948 $174.99 0.13% Spot Percentage Recently
127 Cat.Ex LTC/ETH $8,684,075 $175.45 0.13% Spot Percentage Recently
128 Bithumb ETH/KRW $8,086,503 $175.17 0.12% Spot Percentage Recently
129 Cat.Ex EOS/ETH $8,080,982 $175.24 0.12% Spot Percentage Recently
130 BHEX ETH/BTC $7,961,416 $175.13 0.12% Spot Percentage Recently
131 LATOKEN LTC/ETH $7,956,041 $175.31 0.12% Spot Percentage Recently
132 BitForex ATOM/ETH $7,787,193 $174.88 0.11% Spot Percentage Recently
133 CBX EOS/ETH $7,761,797 $175.30 0.11% Spot Percentage Recently
134 BigONE EOS/ETH $7,761,240 $175.33 0.11% Spot Percentage Recently
135 Coinsbit ETH/EUR $7,657,142 $175.37 0.11% Spot Percentage Recently
136 BCEX ETH/CKUSD $7,623,935 $165.46 0.11% Spot Percentage Recently
137 LATOKEN GAP/ETH $7,527,242 $175.03 0.11% Spot Percentage Recently
138 VinDAX ETH/BTC $7,494,078 $175.53 0.11% Spot Percentage Recently
139 OKEx ETC/ETH $7,328,080 $175.01 0.11% Spot Percentage Recently
140 Cryptonex ETH/USD $7,281,351 $174.34 0.11% Spot Percentage Recently
141 CoinEgg QTUM/ETH $7,264,120 $176.21 0.11% Spot Percentage Recently
142 Bit-Z ETH/USDT $7,219,282 $175.17 0.10% Spot Percentage Recently
143 Hotbit BEAM/ETH $7,176,363 $176.36 0.10% Spot Percentage Recently
144 VinDAX LTC/ETH $6,922,535 $174.76 0.10% Spot Percentage Recently
145 Shortex ETH/BTC $6,847,499 $175.37 0.10% Spot Percentage Recently
146 OKEx EOS/ETH $6,782,543 $175.27 0.10% Spot Percentage Recently
147 Bitfinex ETH/USD $6,761,074 $175.19 0.10% Spot Percentage Recently
148 LATOKEN XRP/ETH $6,600,904 $174.99 0.10% Spot Percentage Recently
149 DigiFinex ETC/ETH $6,226,844 $175.11 0.09% Spot Percentage Recently
150 LATOKEN TRX/ETH $6,184,775 $174.95 0.09% Spot Percentage Recently
151 Hotbit GRIN/ETH $6,167,961 * $179.12 0.09% Spot Percentage Recently
152 Hotbit XLM/ETH $6,079,026 $177.41 0.09% Spot Percentage Recently
153 Bithumb Global PLA/ETH $6,039,528 $175.44 0.09% Spot Percentage Recently
154 CoinTiger GOM/ETH $6,002,366 $175.55 0.09% Spot Percentage Recently
155 Bilaxy ALGO/ETH $5,996,497 $176.42 0.09% Spot Percentage Recently
156 Bibox LINK/ETH $5,931,364 $175.33 0.09% Spot Percentage Recently
157 DigiFinex EOS/ETH $5,886,256 $175.27 0.09% Spot Percentage Recently
158 Bitinka XRP/ETH $5,725,223 $179.48 0.08% Spot Percentage Recently
159 CoinMex ETH/USDT $5,566,061 $175.53 0.08% Spot Percentage Recently
160 Kraken ETH/USD $5,511,599 $174.70 0.08% Spot Percentage Recently
161 CoinEgg ETH/USDT $5,300,542 $175.22 0.08% Spot Percentage Recently
162 Bibox ATOM/ETH $5,293,229 $174.95 0.08% Spot Percentage Recently
163 Bitrue ETH/BTC $5,150,458 $175.16 0.07% Spot Percentage Recently
164 Hotbit NEXO/ETH $5,149,048 $174.83 0.07% Spot Percentage Recently
165 Simex ETH/USD $5,118,487 $174.40 0.07% Spot Percentage Recently
166 Bitstamp ETH/USD $5,009,819 $174.56 0.07% Spot Percentage Recently
167 OKEx OKB/ETH $4,972,643 $175.29 0.07% Spot Percentage Recently
168 Bibox ONT/ETH $4,968,052 $174.95 0.07% Spot Percentage Recently
169 BKEX DOCK/ETH $4,948,024 $175.17 0.07% Spot Percentage Recently
170 Bilaxy OCEAN/ETH $4,901,520 $175.36 0.07% Spot Percentage Recently
171 Bitinka ETH/DAI $4,884,469 $174.96 0.07% Spot Percentage Recently
172 55.com ETC/ETH $4,842,031 $175.24 0.07% Spot Percentage Recently
173 BitForex XRP/ETH $4,808,524 $175.00 0.07% Spot Percentage Recently
174 HitBTC ETC/ETH $4,723,739 $175.23 0.07% Spot Percentage Recently
175 Coinone ETH/KRW $4,638,626 $175.08 0.07% Spot Percentage Recently
176 Gate.io ETH/USDT $4,635,137 $175.16 0.07% Spot Percentage Recently
177 Coinsuper ETH/USD $4,568,093 $174.70 0.07% Spot Percentage Recently
178 MXC LINK/ETH $4,565,142 $175.17 0.07% Spot Percentage Recently
179 CoinMex EOS/ETH $4,561,770 $175.17 0.07% Spot Percentage Recently
180 BitMax ETH/USDT $4,514,068 $175.16 0.07% Spot Percentage Recently
181 BitMart EOS/ETH $4,511,766 $175.32 0.07% Spot Percentage Recently
182 Simex ETH/BTC $4,465,961 $174.51 0.06% Spot Percentage Recently
183 CoinEx ETH/USDC $4,409,414 $175.40 0.06% Spot Percentage Recently
184 Cryptonex ETH/EUR $4,392,827 $174.25 0.06% Spot Percentage Recently
185 Bit-Z ABBC/ETH $4,380,560 $176.28 0.06% Spot Percentage Recently
186 P2PB2B BCH/ETH $4,180,801 $178.06 0.06% Spot Percentage Recently
187 BitForex NEO/ETH $4,137,492 $174.82 0.06% Spot Percentage Recently
188 Dcoin EOS/ETH $4,116,257 $175.22 0.06% Spot Percentage Recently
189 Kraken ETH/EUR $3,967,729 $174.87 0.06% Spot Percentage Recently
190 CoinEx TCT/ETH $3,900,350 $173.95 0.06% Spot Percentage Recently
191 Sistemkoin ETH/USDT $3,878,814 $177.17 0.06% Spot Percentage Recently
192 HitBTC EOS/ETH $3,844,853 $175.13 0.06% Spot Percentage Recently
193 BitUBU ETH/BTC $3,837,773 $176.49 0.06% Spot Percentage Recently
194 Binance DOCK/ETH $3,808,304 $175.17 0.06% Spot Percentage Recently
195 BiKi EOS/ETH $3,777,005 $175.25 0.05% Spot Percentage Recently
196 Coinbit ETH/KRW $3,603,169 $175.12 0.05% Spot Percentage Recently
197 BKEX MKR/ETH $3,589,500 $173.24 0.05% Spot Percentage Recently
198 Hanbitco ETH/USDT $3,526,556 $175.20 0.05% Spot Percentage Recently
199 IDAX EOS/ETH $3,518,963 $175.24 0.05% Spot Percentage Recently
200 Bitinka NEO/ETH $3,401,010 $174.99 0.05% Spot Percentage Recently
201 Coinall OKB/ETH $3,323,958 $175.22 0.05% Spot Percentage Recently
202 LBank ELA/ETH $3,294,543 $173.71 0.05% Spot Percentage Recently
203 Bitinka ETH/EUR $3,271,042 $174.63 0.05% Spot Percentage Recently
204 Cat.Ex BCH/ETH $3,269,526 $174.70 0.05% Spot Percentage Recently
205 Bit-Z BZ/ETH $3,265,936 $174.23 0.05% Spot Percentage Recently
206 BitMart QTUM/ETH $3,251,714 $175.43 0.05% Spot Percentage Recently
207 ExtStock ETH/EUR $3,028,446 $170.66 0.04% Spot Percentage Recently
208 Huobi Global SEELE/ETH $3,011,644 $175.63 0.04% Spot Percentage Recently
209 MXC ZRX/ETH $2,929,462 $175.32 0.04% Spot Percentage Recently
210 MXC TRX/ETH $2,893,105 $175.48 0.04% Spot Percentage Recently
211 Bitinka DASH/ETH $2,891,658 $175.46 0.04% Spot Percentage Recently
212 Bilaxy BNB/ETH $2,887,173 $174.73 0.04% Spot Percentage Recently
213 Bibox OMG/ETH $2,873,859 $175.05 0.04% Spot Percentage Recently
214 BitMart LTC/ETH $2,826,275 $175.37 0.04% Spot Percentage Recently
215 LATOKEN ZEC/ETH $2,823,098 $174.87 0.04% Spot Percentage Recently
216 OKEx TRX/ETH $2,813,559 $174.95 0.04% Spot Percentage Recently
217 DOBI Exchange TRX/ETH $2,807,890 $175.11 0.04% Spot Percentage Recently
218 CoinTiger XRP/ETH $2,767,929 $174.90 0.04% Spot Percentage Recently
219 PayBito ETH/BTC $2,737,432 $174.76 0.04% Spot Percentage 1 hour ago
220 MXC OCEAN/ETH $2,719,977 $174.91 0.04% Spot Percentage Recently
221 OKEx ORS/ETH $2,691,394 $175.62 0.04% Spot Percentage Recently
222 IDAX TRX/ETH $2,670,676 $175.11 0.04% Spot Percentage Recently
223 MXC HT/ETH $2,664,851 $175.04 0.04% Spot Percentage Recently
224 LATOKEN XLM/ETH $2,655,902 $173.21 0.04% Spot Percentage Recently
225 LBank EOS/ETH $2,652,094 $175.31 0.04% Spot Percentage Recently
226 MXC MX/ETH $2,617,982 $174.41 0.04% Spot Percentage Recently
227 CHAOEX ETH/USDT $2,613,496 $174.74 0.04% Spot Percentage Recently
228 Cryptology ETH/BTC $2,602,930 $175.55 0.04% Spot Percentage Recently
229 Cryptonex ETH/RUB $2,600,677 $174.41 0.04% Spot Percentage Recently
230 BitForex EOS/ETH $2,538,928 $175.15 0.04% Spot Percentage Recently
231 Mercatox ETH/BTC $2,519,493 $175.25 0.04% Spot Percentage Recently
232 OKEx Korea ETH/KRW $2,505,682 $175.68 0.04% Spot Percentage Recently
233 Coinbase Pro ETH/BTC $2,487,371 $175.25 0.04% Spot Percentage Recently
234 Livecoin ETH/BTC $2,484,395 $175.13 0.04% Spot Percentage Recently
235 BitUBU LTC/ETH $2,470,487 $177.77 0.04% Spot Percentage Recently
236 Bithumb Singapore ETH/BTC $2,436,193 $175.14 0.04% Spot Percentage Recently
237 MXC BHD/ETH $2,398,261 $176.93 0.03% Spot Percentage Recently
238 MXC BNB/ETH $2,384,564 $175.37 0.03% Spot Percentage Recently
239 CoinEx HOT/ETH $2,382,861 $177.09 0.03% Spot Percentage Recently
240 CoinHe ETH/USDT $2,369,612 $175.25 0.03% Spot Percentage Recently
241 LBank QTUM/ETH $2,261,840 $175.56 0.03% Spot Percentage Recently
242 CoinHe ETH/BTC $2,254,439 $175.18 0.03% Spot Percentage Recently
243 CoinMex ETH/BTC $2,247,729 $175.17 0.03% Spot Percentage Recently
244 LATOKEN ONT/ETH $2,234,505 $174.47 0.03% Spot Percentage Recently
245 DigiFinex TRX/ETH $2,229,594 $175.13 0.03% Spot Percentage Recently
246 Huobi Global EKT/ETH $2,177,998 $175.29 0.03% Spot Percentage Recently
247 CoinEx ETH/BCH $2,156,633 $174.92 0.03% Spot Percentage Recently
248 BitMart DROP/ETH $2,116,136 $178.19 0.03% Spot Percentage Recently
249 BitAsset ETH/BTC $2,101,853 $175.09 0.03% Spot Percentage Recently
250 Coinsuper XRP/ETH $2,094,418 $174.90 0.03% Spot Percentage Recently
251 Fatbtc SHE/ETH $2,074,042 $175.29 0.03% Spot Percentage Recently
252 ExtStock ETH/BTC $2,049,040 $172.87 0.03% Spot Percentage Recently
253 Hanbitco ETH/BTC $2,044,260 $175.25 0.03% Spot Percentage Recently
254 Coinsbit BNB/ETH $2,040,723 $174.64 0.03% Spot Percentage Recently
255 Poloniex ETH/BTC $2,025,158 $175.10 0.03% Spot Percentage Recently
256 P2PB2B ETC/ETH $1,996,852 $176.60 0.03% Spot Percentage Recently
257 BitMart NEO/ETH $1,950,837 $175.12 0.03% Spot Percentage Recently
258 Binance LINK/ETH $1,934,456 $174.58 0.03% Spot Percentage Recently
259 BitForex DASH/ETH $1,903,470 $175.01 0.03% Spot Percentage Recently
260 ExtStock ETH/USD $1,899,247 $172.07 0.03% Spot Percentage Recently
261 LATOKEN VET/ETH $1,889,979 $175.08 0.03% Spot Percentage Recently
262 IDAX XRP/ETH $1,884,607 $174.99 0.03% Spot Percentage Recently
263 Cryptonex ETH/GBP $1,882,409 $174.91 0.03% Spot Percentage Recently
264 Exmo ETH/USD $1,822,464 $179.36 0.03% Spot Percentage Recently
265 IDAX ADN/ETH $1,814,172 $170.77 0.03% Spot Percentage Recently
266 Huobi Global TRX/ETH $1,786,172 $175.11 0.03% Spot Percentage Recently
267 Bit-Z TRX/ETH $1,778,344 $175.11 0.03% Spot Percentage Recently
268 CoinMex LRC/ETH $1,759,250 $175.85 0.03% Spot Percentage Recently
269 STEX ETH/BTC $1,726,092 $173.23 0.03% Spot Percentage Recently
270 DigiFinex XRP/ETH $1,724,650 $174.85 0.03% Spot Percentage Recently
271 BitMax ETH/BTC $1,703,052 $175.20 0.02% Spot Percentage Recently
272 CoinEx HYDRO/ETH $1,682,983 $172.76 0.02% Spot Percentage Recently
273 CoinEx ETH/TUSD $1,645,049 $175.07 0.02% Spot Percentage Recently
274 Alterdice ETH/USD $1,642,217 $174.64 0.02% Spot Percentage Recently
275 CoinEx SEELE/ETH $1,637,353 $175.63 0.02% Spot Percentage Recently
276 KuCoin ETH/USDT $1,622,099 $175.12 0.02% Spot Percentage Recently
277 P2PB2B NEO/ETH $1,579,602 $174.83 0.02% Spot Percentage Recently
278 MXC CELR/ETH $1,570,249 $174.89 0.02% Spot Percentage Recently
279 BitUBU DASH/ETH $1,568,640 $174.89 0.02% Spot Percentage Recently
280 MXC LAMB/ETH $1,544,704 $172.19 0.02% Spot Percentage Recently
281 CHAOEX ETH/BTC $1,523,465 $175.16 0.02% Spot Percentage Recently
282 OKEx XRP/ETH $1,519,391 $174.99 0.02% Spot Percentage Recently
283 HCoin ETH/USDT $1,500,224 $175.36 0.02% Spot Percentage Recently
284 CoinEx ETH/PAX $1,495,838 $175.22 0.02% Spot Percentage Recently
285 MXC NEX/ETH $1,478,302 $179.27 0.02% Spot Percentage Recently
286 BitForex ZEC/ETH $1,475,438 $175.08 0.02% Spot Percentage Recently
287 Coinbase Pro ETH/EUR $1,468,482 $174.76 0.02% Spot Percentage Recently
288 Coinall MIN/ETH $1,460,135 $174.65 0.02% Spot Percentage Recently
289 BtcTrade.im ETH/BTC $1,459,294 $176.44 0.02% Spot Percentage Recently
290 Coinall ADN/ETH $1,445,496 $174.42 0.02% Spot Percentage Recently
291 BitForex ADN/ETH $1,429,939 $176.30 0.02% Spot Percentage Recently
292 HitBTC TRX/ETH $1,413,700 $175.25 0.02% Spot Percentage Recently
293 Bilaxy CHZ/ETH $1,403,255 $163.45 0.02% Spot Percentage Recently
294 Bilaxy SXP/ETH $1,398,271 $173.01 0.02% Spot Percentage Recently
295 55.com EOS/ETH $1,393,600 $175.25 0.02% Spot Percentage Recently
296 OKEx HYC/ETH $1,391,148 $175.37 0.02% Spot Percentage Recently
297 ProBit Exchange ETH/KRW $1,390,999 $175.34 0.02% Spot Percentage Recently
298 TOKOK LTC/ETH $1,384,182 $175.35 0.02% Spot Percentage Recently
299 KuCoin ETH/BTC $1,354,876 $175.11 0.02% Spot Percentage Recently
300 YunEx ETH/KT $1,354,320 $175.51 0.02% Spot Percentage Recently
301 Coinsbit DOGE/ETH $1,351,708 $175.57 0.02% Spot Percentage Recently
302 BitUBU ETH/USDT $1,347,407 $174.97 0.02% Spot Percentage Recently
303 CoinEx LINK/ETH $1,335,706 $175.12 0.02% Spot Percentage Recently
304 ProBit Exchange ETH/USDT $1,314,386 $175.15 0.02% Spot Percentage Recently
305 Shortex ETH/USDC $1,306,292 $175.80 0.02% Spot Percentage Recently
306 MXC ATOM/ETH $1,301,997 $174.91 0.02% Spot Percentage Recently
307 BitMart TRX/ETH $1,271,189 $175.13 0.02% Spot Percentage Recently
308 OKEx YOU/ETH $1,268,656 $175.55 0.02% Spot Percentage Recently
309 MXC ZEL/ETH $1,255,087 $173.08 0.02% Spot Percentage Recently
310 Bilaxy FTM/ETH $1,252,989 $175.05 0.02% Spot Percentage Recently
311 Liquid ETH/JPY $1,239,899 $174.87 0.02% Spot Percentage Recently
312 Bithumb Global QTUM/ETH $1,230,001 $175.18 0.02% Spot Percentage Recently
313 BitAsset ETH/TWD $1,226,380 $173.81 0.02% Spot Percentage Recently
314 P2PB2B XLM/ETH $1,181,111 $173.54 0.02% Spot Percentage Recently
315 BW.com ATOM/ETH $1,180,431 $180.44 0.02% Spot Percentage Recently
316 IDCM CMT/ETH $1,174,132 $174.39 0.02% Spot Percentage Recently
317 Bitinka ETH/BTC $1,167,974 $171.82 0.02% Spot Percentage Recently
318 Folgory ETH/BTC $1,163,228 $174.91 0.02% Spot Percentage Recently
319 Hotbit NEW/ETH $1,150,331 $167.63 0.02% Spot Percentage Recently
320 Bibox BIX/ETH $1,147,116 $175.51 0.02% Spot Percentage Recently
321 Bilaxy BRD/ETH $1,143,976 $177.64 0.02% Spot Percentage Recently
322 Cat.Ex XRP/ETH $1,126,619 $175.09 0.02% Spot Percentage Recently
323 Gemini ETH/USD $1,114,077 $174.78 0.02% Spot Percentage Recently
324 MXC HOT/ETH $1,110,868 $176.30 0.02% Spot Percentage Recently
325 MXC IOST/ETH $1,110,816 $175.01 0.02% Spot Percentage Recently
326 Huobi Korea ETH/USDT $1,109,256 $175.19 0.02% Spot Percentage Recently
327 Bitstamp ETH/EUR $1,079,025 $175.11 0.02% Spot Percentage Recently
328 Poloniex ETH/USDT $1,069,057 $175.02 0.02% Spot Percentage Recently
329 YunEx KT/ETH $1,065,465 $168.56 0.02% Spot Percentage Recently
330 Bithumb Global LTC/ETH $1,063,170 $175.52 0.02% Spot Percentage Recently
331 MXC GRIN/ETH $1,059,528 $176.36 0.02% Spot Percentage Recently
332 Coinbit ETH/BTC $1,057,243 $176.13 0.02% Spot Percentage Recently
333 BKEX LINK/ETH $1,055,687 $174.58 0.02% Spot Percentage Recently
334 Hotbit ETH/USD $1,053,424 $173.11 0.02% Spot Percentage Recently
335 MXC OMG/ETH $1,052,881 $175.03 0.02% Spot Percentage Recently
336 ZB.COM ETH/BTC $1,049,785 $175.12 0.02% Spot Percentage Recently
337 Huobi Global XMR/ETH $1,048,471 $175.00 0.02% Spot Percentage Recently
338 BitMart ZEC/ETH $1,035,197 $175.31 0.02% Spot Percentage Recently
339 Huobi Global ETH/HUSD $1,030,831 $175.07 0.01% Spot Percentage Recently
340 Cat.Ex TRX/ETH $1,027,969 $175.09 0.01% Spot Percentage Recently
341 Kryptono XLM/ETH $1,020,661 $155.17 0.01% Spot Percentage Recently
342 Coindeal ETH/BTC $1,008,143 $174.29 0.01% Spot Percentage Recently
343 Cat.Ex BTT/ETH $1,001,829 $175.81 0.01% Spot Percentage Recently
344 PayBito ETH/USD $982,531 $174.88 0.01% Spot Percentage 1 hour ago
345 YunEx ETH/USDT $974,891 $174.83 0.01% Spot Percentage Recently
346 BTC-Alpha ETH/BTC $973,490 $175.21 0.01% Spot Percentage Recently
347 LBank PLY/ETH $958,247 $94.65 0.01% Spot Percentage Recently
348 LBank PLY/ETH $958,247 $61.18 0.01% Spot Percentage Recently
349 MXC ONG/ETH $939,316 $172.06 0.01% Spot Percentage Recently
350 BitForex BF/ETH $934,715 $174.94 0.01% Spot Percentage Recently
351 Bitinka DGB/ETH $927,015 $178.40 0.01% Spot Percentage Recently
352 ProBit Exchange ETH/BTC $922,962 $175.15 0.01% Spot Percentage Recently
353 BitForex XLM/ETH $913,530 $173.15 0.01% Spot Percentage Recently
354 Bitinka MKR/ETH $913,332 $176.21 0.01% Spot Percentage Recently
355 BitForex QTUM/ETH $910,734 $175.65 0.01% Spot Percentage Recently
356 VinDAX LINK/ETH $907,987 $172.94 0.01% Spot Percentage Recently
357 Folgory ETH/EUR $904,752 $175.08 0.01% Spot Percentage Recently
358 Huobi Global NEXO/ETH $902,208 $173.87 0.01% Spot Percentage Recently
359 WhiteBit XLM/ETH $897,043 $173.47 0.01% Spot Percentage Recently
360 Hotbit TRX/ETH $896,831 $174.62 0.01% Spot Percentage Recently
361 WhiteBit NEO/ETH $890,355 $175.12 0.01% Spot Percentage Recently
362 Hotbit BCH/ETH $887,520 $175.13 0.01% Spot Percentage Recently
363 BitMax ETH/USDC $886,374 $175.37 0.01% Spot Percentage Recently
364 Bilaxy DX/ETH $882,173 $175.72 0.01% Spot Percentage Recently
365 BitMart BCH/ETH $877,105 $175.44 0.01% Spot Percentage Recently
366 Bilaxy IOTX/ETH $876,758 $179.82 0.01% Spot Percentage Recently
367 P2PB2B DOGE/ETH $871,677 $173.67 0.01% Spot Percentage Recently
368 Bitstamp ETH/BTC $870,447 $175.22 0.01% Spot Percentage Recently
369 MXC KNC/ETH $866,771 $176.11 0.01% Spot Percentage Recently
370 Kraken ETH/BTC $861,876 $175.25 0.01% Spot Percentage Recently
371 Coinbase Pro LINK/ETH $861,250 $174.31 0.01% Spot Percentage Recently
372 EXX ETH/USDT ** $230,622,768 $175.18 0.00% Spot Transaction Mining Recently
373 Bgogo ETH/USDT ** $213,190,879 * $175.43 0.00% Spot Transaction Mining Recently
374 Bgogo ETH/BTC ** $174,169,904 * $175.49 0.00% Spot Transaction Mining Recently
375 TOPBTC ETH/CNY ** $162,018,590 * $178.49 0.00% Spot Percentage Recently
376 ZBG ETH/USDT ** $117,882,564 $175.37 0.00% Spot Transaction Mining Recently
377 TOPBTC ETH/USDT ** $98,373,645 * $176.11 0.00% Spot Percentage Recently
378 FCoin ETH/USDT ** $50,218,777 * $175.13 0.00% Spot Transaction Mining Recently
379 Bits Blockchain ETH/BTC ** $40,316,791 * $260.24 0.00% Spot Unknown Recently
380 TOPBTC ETH/BTC ** $15,122,088 * $179.54 0.00% Spot Percentage Recently
381 ABCC ETH/BTC ** $9,833,709 * $177.62 0.00% Spot Percentage Recently
382 Hoo ETH/BTC ** $8,457,486 * $174.99 0.00% Spot Percentage Recently
383 BITBOX ETH/BTC ** $7,829,793 * $174.51 0.00% Spot Percentage Recently
384 LocalTrade ETH/USDT ** $7,232,688 * $175.20 0.00% Spot Percentage Recently
385 EXX EOS/ETH ** $6,319,085 $175.27 0.00% Spot Transaction Mining Recently
386 YoBit ETH/BTC ** $5,962,275 * $178.66 0.00% Spot Percentage 37 hours ago
387 Hoo ETH/USDT ** $5,950,478 * $175.18 0.00% Spot Percentage Recently
388 LocalTrade ETH/USD ** $5,419,686 * $174.68 0.00% Spot Percentage Recently
389 Instant Bitex ETH/BTC ** $4,695,897 $174.35 0.00% Spot Unknown Recently
390 ABCC ETH/USDT ** $4,234,812 * $175.47 0.00% Spot Percentage Recently
391 Rfinex ETH/USDT ** $3,318,083 * $174.15 0.00% Spot Percentage Recently
392 Allcoin ETH/CKUSD ** $2,807,412 * $59.48 0.00% Spot Percentage Recently
393 LocalTrade ETH/BTC ** $2,519,811 * $175.13 0.00% Spot Percentage Recently
394 CROSS exchange ETH/USDT ** $2,138,902 $175.10 0.00% Spot Transaction Mining Recently
395 FCoin ETH/BTC ** $1,607,212 * $175.17 0.00% Spot Transaction Mining Recently
396 CROSS exchange ETH/BTC ** $1,525,117 $175.44 0.00% Spot Transaction Mining Recently
397 EXX QTUM/ETH ** $1,395,112 $175.13 0.00% Spot Transaction Mining Recently
398 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 347 hours ago
399 DragonEX DT/ETH ** $935,796 $186.13 0.00% Spot Transaction Mining Recently
400 Bilaxy NKN/ETH *** $1,328,918 *** $143.77 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 175.19 USD
Ethereum ROI +6086.84%
Market Rank #2
Market Cap 18,963,020,319 USD
24 Hour Volume 6,895,951,519 USD
Circulating Supply 108,243,979 ETH
Total Supply 108,243,979 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 239.12 USD /
157.13 USD
30 Day High / Low 211.84 USD /
157.13 USD
7 Day High / Low 187.08 USD /
171.01 USD
24 Hour High / Low 177.74 USD /
173.29 USD
Yesterday's High / Low 177.74 USD /
173.29 USD
Yesterday's Open / Close 175.52 USD /
174.92 USD
Yesterday's Change $-0.603766 USD (-0.34%)
Yesterday's Volume $6,815,820,627 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)