Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

212.55 USD (0.82%)
0.02078016 BTC (1.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,911,910,627 USD
2,240,039 BTC
Volume (24h)
9,627,924,092 USD
941,298 BTC
Circulating Supply
107,796,996 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal ETH/USDT $427,508,387 $212.42 4.44% Spot Percentage Recently
2 CoinEgg LTC/ETH $362,501,382 $212.26 3.77% Spot Percentage Recently
3 Fatbtc ETH/BTC $288,101,323 $218.81 2.99% Spot Percentage Recently
4 MXC ETH/USDT $241,206,686 $212.44 2.51% Spot Percentage Recently
5 Bilaxy ETH/USDT $214,312,335 $212.52 2.23% Spot Percentage Recently
6 DigiFinex ETH/USDT $180,773,114 $212.47 1.88% Spot Percentage Recently
7 LATOKEN ETH/USDT $180,498,313 $212.46 1.87% Spot Percentage Recently
8 IDAX ETH/BTC $179,809,482 $212.28 1.87% Spot Percentage Recently
9 IDAX ETH/USDT $173,457,903 $212.43 1.80% Spot Percentage Recently
10 CoinTiger ETH/USDT $172,165,250 $212.56 1.79% Spot Percentage Recently
11 LATOKEN ETH/BTC $170,852,976 $212.26 1.77% Spot Percentage Recently
12 BW.com ETH/USDT $167,279,154 $212.46 1.74% Spot Percentage Recently
13 Cryptonex ETH/BTC $166,230,572 $212.56 1.73% Spot Percentage Recently
14 Bilaxy ETH/BTC $151,322,050 $212.11 1.57% Spot Percentage Recently
15 BKEX ETH/USDT $151,063,680 $212.42 1.57% Spot Percentage Recently
16 Coineal ETH/BTC $146,317,077 $212.26 1.52% Spot Percentage Recently
17 BCEX ETH/USDT $137,865,955 $214.18 1.43% Spot Percentage Recently
18 Huobi Global ETH/USDT $133,773,391 $212.50 1.39% Spot Percentage Recently
19 Binance ETH/USDT $131,210,351 $212.44 1.36% Spot Percentage Recently
20 VinDAX ETH/USDT $126,134,888 $212.15 1.31% Spot Percentage Recently
21 Bibox ETH/USDT $123,401,302 $212.48 1.28% Spot Percentage Recently
22 BitForex ETH/USDT $123,286,997 $212.47 1.28% Spot Percentage Recently
23 CoinTiger ETH/BITCNY $123,180,213 $212.38 1.28% Spot Percentage Recently
24 BitMart ETH/BTC $122,619,779 $212.28 1.27% Spot Percentage Recently
25 Hotbit ETH/BTC $110,876,566 $212.01 1.15% Spot Percentage Recently
26 CoinBene ETH/BTC $108,998,511 $212.27 1.13% Spot Percentage Recently
27 Bibox ETH/BTC $108,663,214 $212.31 1.13% Spot Percentage Recently
28 LBank ETH/BTC $106,703,802 $211.99 1.11% Spot Percentage Recently
29 Bibox LTC/ETH $101,271,986 $212.18 1.05% Spot Percentage Recently
30 OKEx ETH/USDT $98,260,564 $212.43 1.02% Spot Percentage Recently
31 Exrates ETH/USDT $97,078,398 $211.91 1.01% Spot Percentage Recently
32 Dcoin ETH/USDT $93,394,398 $212.41 0.97% Spot Percentage Recently
33 Exrates ETH/USD $93,267,382 $211.61 0.97% Spot Percentage Recently
34 Fatbtc ETH/CNY $92,721,625 $212.71 0.96% Spot Percentage Recently
35 Hotbit ETH/USDT $92,678,341 $212.58 0.96% Spot Percentage Recently
36 LBank ETH/USDT $92,437,911 $211.96 0.96% Spot Percentage Recently
37 Hubi ETH/USDT $86,693,452 $212.46 0.90% Spot Percentage Recently
38 ZB.COM ETH/BTC $85,040,386 $212.28 0.88% Spot Percentage Recently
39 Bit-Z ETH/BTC $83,980,694 $212.18 0.87% Spot Percentage Recently
40 HitBTC ETH/USDT $82,949,963 $212.42 0.86% Spot Percentage Recently
41 CoinBene ETH/USDT $82,921,281 $212.40 0.86% Spot Percentage Recently
42 BitMart ETH/USDT $80,570,505 $212.42 0.84% Spot Percentage Recently
43 Binance ETH/BTC $70,168,536 $212.27 0.73% Spot Percentage Recently
44 Exrates ETH/BTC $66,682,399 $211.78 0.69% Spot Percentage Recently
45 BitForex ETH/BTC $63,576,389 $212.31 0.66% Spot Percentage Recently
46 TOKOK ETH/BTC $63,128,498 $212.29 0.66% Spot Percentage Recently
47 BitForex ETH/TUSD $62,963,940 $212.35 0.65% Spot Percentage Recently
48 BiKi ETH/USDT $62,828,488 $212.45 0.65% Spot Percentage Recently
49 ZB.COM ETH/USDT $58,324,338 $212.12 0.61% Spot Percentage Recently
50 Fatbtc ETH/USDT $56,399,069 $211.59 0.59% Spot Percentage Recently
51 LBank ZEC/ETH $55,222,448 $213.31 0.57% Spot Percentage Recently
52 Bithumb Global ETH/USDT $54,953,130 $212.02 0.57% Spot Percentage Recently
53 Bitrabbit ETH/USDT $54,722,679 $212.32 0.57% Spot Percentage Recently
54 DigiFinex ETH/BTC $52,577,934 $212.18 0.55% Spot Percentage Recently
55 TOKOK ETH/USDT $50,612,202 $212.47 0.53% Spot Percentage Recently
56 CoinTiger ETH/BTC $47,427,558 $212.54 0.49% Spot Percentage Recently
57 BHEX ETH/USDT $46,431,016 $212.51 0.48% Spot Percentage Recently
58 CoinEx ETH/USDT $46,248,548 $212.47 0.48% Spot Percentage Recently
59 Hubi ETH/BTC $44,321,507 $212.31 0.46% Spot Percentage Recently
60 BCEX EOS/ETH $43,156,117 $212.95 0.45% Spot Percentage Recently
61 Coinsbit ETH/USD $43,099,325 $213.99 0.45% Spot Percentage Recently
62 Huobi Global ETH/BTC $42,476,115 $212.31 0.44% Spot Percentage Recently
63 VinDAX ETH/BTC $42,220,120 $212.24 0.44% Spot Percentage Recently
64 Coinsbit ETH/BTC $40,917,129 $212.19 0.42% Spot Percentage Recently
65 Bibox EOS/ETH $38,691,510 $212.40 0.40% Spot Percentage Recently
66 BigONE ETH/USDT $36,115,906 $212.40 0.38% Spot Percentage Recently
67 IDCM ETH/BTC $35,820,063 $212.24 0.37% Spot Percentage Recently
68 OKEx ETH/BTC $35,252,487 $212.26 0.37% Spot Percentage Recently
69 IDCM ETH/USDT $35,220,436 $212.54 0.37% Spot Percentage Recently
70 Sistemkoin ETH/TRY $35,124,459 $212.44 0.36% Spot Percentage Recently
71 Coinsuper ETH/BTC $34,383,536 $212.32 0.36% Spot Percentage Recently
72 BitForex XLM/ETH $34,171,368 $208.51 0.35% Spot Percentage Recently
73 Bibox XRP/ETH $33,193,458 $212.31 0.34% Spot Percentage Recently
74 BiKi ETH/BTC $31,519,946 $212.31 0.33% Spot Percentage Recently
75 Dcoin ETH/BTC $31,132,901 $212.25 0.32% Spot Percentage Recently
76 DragonEX ETH/USDT $30,246,861 $212.21 0.31% Spot Percentage Recently
77 CROSS exchange ETH/BTC $30,222,046 $211.90 0.31% Spot Percentage Recently
78 CoinEx ETH/BTC $29,641,388 $212.33 0.31% Spot Percentage Recently
79 HitBTC ETH/BTC $28,870,155 $212.29 0.30% Spot Percentage Recently
80 Coinbase Pro ETH/USD $28,030,457 $211.84 0.29% Spot Percentage Recently
81 P2PB2B ETH/BTC $27,010,450 $212.05 0.28% Spot Percentage Recently
82 RightBTC ETH/USDT $26,897,835 $212.46 0.28% Spot Percentage Recently
83 P2PB2B ETH/USD $26,742,721 $211.54 0.28% Spot Percentage Recently
84 CoinEx ETH/BCH $26,561,019 $212.41 0.28% Spot Percentage Recently
85 P2PB2B ETH/USDT $25,749,296 $212.21 0.27% Spot Percentage Recently
86 BigONE ETH/BTC $24,537,575 $212.10 0.25% Spot Percentage Recently
87 Hotbit ATOM/ETH $24,224,645 $212.72 0.25% Spot Percentage Recently
88 Cryptonex ETH/USD $23,789,333 $211.22 0.25% Spot Percentage Recently
89 Bitfinex ETH/USD $23,083,376 $212.27 0.24% Spot Percentage Recently
90 Bitrue ETH/USDT $21,495,737 $211.74 0.22% Spot Percentage Recently
91 P2PB2B LTC/ETH $21,097,064 $211.79 0.22% Spot Percentage Recently
92 Simex ETH/BTC $19,817,016 $211.99 0.21% Spot Percentage Recently
93 Bibox ETC/ETH $19,710,712 $212.43 0.20% Spot Percentage Recently
94 Upbit ETH/KRW $19,708,143 $209.86 0.20% Spot Percentage Recently
95 Bibox BCH/ETH $19,512,329 $211.22 0.20% Spot Percentage Recently
96 IDCM ETH/USDC $19,362,044 $212.28 0.20% Spot Percentage Recently
97 TOKOK ETH/PAX $19,290,075 $212.16 0.20% Spot Percentage Recently
98 BHEX ETH/BTC $18,885,703 $212.36 0.20% Spot Percentage Recently
99 Hotbit BEAM/ETH $17,694,001 $212.78 0.18% Spot Percentage Recently
100 Kraken ETH/USD $17,590,059 $211.64 0.18% Spot Percentage Recently
101 LBank QTUM/ETH $16,792,632 $213.25 0.17% Spot Percentage Recently
102 Fatbtc EOS/ETH $16,583,888 $210.30 0.17% Spot Percentage Recently
103 BCEX ETH/CKUSD $16,226,403 $215.03 0.17% Spot Percentage Recently
104 RightBTC ETH/BTC $15,888,887 $212.35 0.17% Spot Percentage Recently
105 P2PB2B DASH/ETH $15,565,239 $211.44 0.16% Spot Percentage Recently
106 Cryptonex ETH/EUR $15,475,364 $211.18 0.16% Spot Percentage Recently
107 OKEx EOS/ETH $15,273,910 $212.52 0.16% Spot Percentage Recently
108 Kryptono ETH/USDT $15,238,662 $212.42 0.16% Spot Percentage Recently
109 Bitrabbit ETH/BTC $15,217,121 $212.23 0.16% Spot Percentage Recently
110 Gate.io ETH/USDT $14,372,055 $212.29 0.15% Spot Percentage Recently
111 BitForex ATOM/ETH $14,214,332 $211.96 0.15% Spot Percentage Recently
112 CoinEgg ETH/BTC $14,113,732 $212.17 0.15% Spot Percentage Recently
113 BitForex XRP/ETH $13,473,151 $211.47 0.14% Spot Percentage Recently
114 CoinEgg ETH/USDT $13,414,443 $212.45 0.14% Spot Percentage Recently
115 BCEX ETH/BTC $13,009,069 $212.79 0.14% Spot Percentage Recently
116 BitForex EOS/ETH $12,999,255 $212.46 0.14% Spot Percentage Recently
117 LBank EOS/ETH $12,820,388 $212.29 0.13% Spot Percentage Recently
118 Coinsbit LTC/ETH $12,735,288 $211.72 0.13% Spot Percentage Recently
119 Bibox NEO/ETH $12,593,297 $211.51 0.13% Spot Percentage Recently
120 LATOKEN XRP/ETH $12,424,889 $211.28 0.13% Spot Percentage Recently
121 Bitrue ETH/BTC $12,331,671 $211.77 0.13% Spot Percentage Recently
122 OKEx ETC/ETH $12,127,665 $211.94 0.13% Spot Percentage Recently
123 Bitstamp ETH/USD $11,245,910 $211.72 0.12% Spot Percentage Recently
124 Coinsuper ETH/USD $11,168,521 $211.91 0.12% Spot Percentage Recently
125 Coinone ETH/KRW $11,038,421 $210.11 0.11% Spot Percentage Recently
126 Coinbit ETH/KRW $10,939,635 $209.44 0.11% Spot Percentage Recently
127 Hotbit ALGO/ETH $10,698,408 $220.62 0.11% Spot Percentage Recently
128 BKEX MKR/ETH $10,373,175 $213.38 0.11% Spot Percentage Recently
129 DigiFinex ETC/ETH $10,217,939 $211.94 0.11% Spot Percentage Recently
130 Bitrabbit EOS/ETH $10,118,956 $212.29 0.11% Spot Percentage Recently
131 Hotbit EOS/ETH $10,079,017 $211.43 0.10% Spot Percentage Recently
132 Hotbit GRIN/ETH $9,955,300 * $213.44 0.10% Spot Percentage Recently
133 CoinEgg QTUM/ETH $9,854,704 $212.03 0.10% Spot Percentage Recently
134 Simex ETH/USD $9,835,554 $212.48 0.10% Spot Percentage Recently
135 YoBit ETH/BTC $9,630,653 $212.51 0.10% Spot Percentage Recently
136 Coinsbit ETH/EUR $9,447,721 $213.80 0.10% Spot Percentage Recently
137 CoinEx EOS/ETH $9,433,055 $212.40 0.10% Spot Percentage Recently
138 DigiFinex EOS/ETH $9,281,586 $214.62 0.10% Spot Percentage Recently
139 Bibox ONT/ETH $9,278,682 $212.32 0.10% Spot Percentage Recently
140 Coinbase Pro ETH/BTC $9,258,226 $212.26 0.10% Spot Percentage Recently
141 Cryptonex ETH/RUB $9,087,145 $211.45 0.09% Spot Percentage Recently
142 LATOKEN LTC/ETH $8,987,900 $211.84 0.09% Spot Percentage Recently
143 CoinMex EOS/ETH $8,961,828 $212.40 0.09% Spot Percentage Recently
144 BigONE EOS/ETH $8,949,288 $212.40 0.09% Spot Percentage Recently
145 Huobi Global EOS/ETH $8,941,355 $212.40 0.09% Spot Percentage Recently
146 Coinbit ETH/BTC $8,796,982 $212.26 0.09% Spot Percentage Recently
147 Bibox ATOM/ETH $8,742,978 $212.72 0.09% Spot Percentage Recently
148 Kraken ETH/EUR $8,694,644 $211.75 0.09% Spot Percentage Recently
149 OKEx TRX/ETH $8,529,228 $212.01 0.09% Spot Percentage Recently
150 CoinTiger EOS/ETH $8,481,100 $212.24 0.09% Spot Percentage Recently
151 IDAX EOS/ETH $7,724,188 $212.36 0.08% Spot Percentage Recently
152 Hotbit LTC/ETH $7,695,973 $211.73 0.08% Spot Percentage Recently
153 IDAX TRX/ETH $7,620,899 $212.34 0.08% Spot Percentage Recently
154 BitMax ETH/USDT $7,551,913 $212.43 0.08% Spot Percentage Recently
155 VinDAX LTC/ETH $7,527,501 $211.48 0.08% Spot Percentage Recently
156 Hanbitco ETH/USDT $7,478,297 $211.60 0.08% Spot Percentage Recently
157 CoinMex ETH/USDT $7,228,434 $212.46 0.08% Spot Percentage Recently
158 DigiFinex TRX/ETH $7,195,315 $212.14 0.07% Spot Percentage Recently
159 Cat.Ex EOS/ETH $7,159,404 $213.05 0.07% Spot Percentage Recently
160 BitForex NEO/ETH $6,114,236 $213.08 0.06% Spot Percentage Recently
161 Cryptonex ETH/GBP $6,056,644 $211.54 0.06% Spot Percentage Recently
162 OKEx OKB/ETH $5,892,794 $212.16 0.06% Spot Percentage Recently
163 LATOKEN TRX/ETH $5,847,933 $212.37 0.06% Spot Percentage Recently
164 Coinbit ETH/USDT $5,752,567 $212.46 0.06% Spot Percentage Recently
165 Bitinka ETH/DAI $5,591,198 $211.39 0.06% Spot Percentage Recently
166 Kraken ETH/BTC $5,249,744 $212.16 0.05% Spot Percentage Recently
167 BitMart EOS/ETH $5,244,791 $212.12 0.05% Spot Percentage Recently
168 LATOKEN XLM/ETH $5,204,403 $207.74 0.05% Spot Percentage Recently
169 HitBTC EOS/ETH $5,170,768 $212.24 0.05% Spot Percentage Recently
170 CHAOEX ETH/USDT $5,155,808 $211.97 0.05% Spot Percentage Recently
171 Bibox OMG/ETH $5,152,971 $212.77 0.05% Spot Percentage Recently
172 CoinEx ETH/USDC $5,030,164 $212.08 0.05% Spot Percentage Recently
173 MXC BNB/ETH $5,022,592 $212.33 0.05% Spot Percentage Recently
174 Cat.Ex QTUM/ETH $5,019,261 $213.04 0.05% Spot Percentage Recently
175 Coinbase Pro ETH/EUR $5,009,528 $211.75 0.05% Spot Percentage Recently
176 HitBTC ETC/ETH $4,928,985 $212.14 0.05% Spot Percentage Recently
177 Bithumb Singapore ETH/BTC $4,793,426 $212.13 0.05% Spot Percentage Recently
178 CoinEx ETH/PAX $4,753,226 $212.03 0.05% Spot Percentage Recently
179 CoinEx ETH/TUSD $4,738,512 $212.17 0.05% Spot Percentage Recently
180 BitForex ZEC/ETH $4,704,493 $212.92 0.05% Spot Percentage Recently
181 Fatbtc SHE/ETH $4,642,006 $212.11 0.05% Spot Percentage Recently
182 Bit-Z ETH/USDT $4,540,473 $212.45 0.05% Spot Percentage Recently
183 Bit-Z ABBC/ETH $4,501,301 $220.16 0.05% Spot Percentage Recently
184 Cat.Ex DASH/ETH $4,452,844 $212.47 0.05% Spot Percentage Recently
185 KuCoin TRX/ETH $4,307,664 $217.28 0.04% Spot Percentage Recently
186 MXC OCEAN/ETH $4,304,750 $212.07 0.04% Spot Percentage Recently
187 Bitinka XRP/ETH $4,285,029 $210.81 0.04% Spot Percentage Recently
188 Sistemkoin ETH/USDT $4,239,021 $213.99 0.04% Spot Percentage Recently
189 MXC GRIN/ETH $4,237,799 $211.84 0.04% Spot Percentage Recently
190 CoinMex ETH/BTC $4,145,934 $212.27 0.04% Spot Percentage Recently
191 ExtStock ETH/EUR $4,083,962 $206.65 0.04% Spot Percentage Recently
192 Coinhub ETH/USD $4,064,286 $211.74 0.04% Spot Percentage Recently
193 KuCoin LTC/ETH $4,021,340 $212.11 0.04% Spot Percentage Recently
194 Coinall OKB/ETH $3,987,768 $212.78 0.04% Spot Percentage Recently
195 Bitinka DASH/ETH $3,956,868 $212.40 0.04% Spot Percentage Recently
196 Bitlish ETH/USD $3,944,130 $214.22 0.04% Spot Percentage Recently
197 WhiteBit ETH/BTC $3,891,758 $212.28 0.04% Spot Percentage Recently
198 Livecoin ETH/BTC $3,884,239 $211.87 0.04% Spot Percentage Recently
199 Cat.Ex ETC/ETH $3,863,410 $212.77 0.04% Spot Percentage Recently
200 Bibox LINK/ETH $3,856,910 $211.25 0.04% Spot Percentage Recently
201 Bitfinex ETH/BTC $3,824,154 $212.12 0.04% Spot Percentage Recently
202 Hanbitco ETH/BTC $3,795,430 $212.67 0.04% Spot Percentage Recently
203 Liquid ETH/JPY $3,678,009 $211.54 0.04% Spot Percentage Recently
204 Bithumb Global QTUM/ETH $3,668,527 $209.08 0.04% Spot Percentage Recently
205 MXC HT/ETH $3,628,601 $212.32 0.04% Spot Percentage Recently
206 CoinTiger GOM/ETH $3,628,047 $212.22 0.04% Spot Percentage Recently
207 KuCoin ETH/USDT $3,586,532 $212.46 0.04% Spot Percentage Recently
208 MXC ZEL/ETH $3,562,393 $212.18 0.04% Spot Percentage Recently
209 P2PB2B BCH/ETH $3,529,101 $211.27 0.04% Spot Percentage Recently
210 Binance ETH/USDC $3,496,560 $212.44 0.04% Spot Percentage Recently
211 KuCoin ETH/BTC $3,458,580 $212.22 0.04% Spot Percentage Recently
212 BitForex LINK/ETH $3,436,333 $215.35 0.04% Spot Percentage Recently
213 CROSS exchange ETH/USDT $3,408,255 $212.10 0.04% Spot Percentage Recently
214 LATOKEN VET/ETH $3,395,984 $212.37 0.04% Spot Percentage Recently
215 Coinhub ETH/SGD $3,381,478 $216.81 0.04% Spot Percentage Recently
216 KuCoin EOS/ETH $3,298,069 $212.53 0.03% Spot Percentage Recently
217 CoinEx SEELE/ETH $3,297,952 $212.53 0.03% Spot Percentage Recently
218 Mercatox ETH/BTC $3,233,341 $211.57 0.03% Spot Percentage Recently
219 Hotbit NEXO/ETH $3,206,277 $206.64 0.03% Spot Percentage Recently
220 MXC LAMB/ETH $3,172,377 $211.58 0.03% Spot Percentage Recently
221 Bilaxy BNB/ETH $3,139,171 $212.04 0.03% Spot Percentage Recently
222 Bit-Z BZ/ETH $3,079,907 $212.14 0.03% Spot Percentage Recently
223 ProBit Exchange ETH/KRW $3,063,338 $210.15 0.03% Spot Percentage Recently
224 Bitinka NEO/ETH $3,037,509 $212.71 0.03% Spot Percentage Recently
225 Gemini ETH/USD $3,034,111 $211.56 0.03% Spot Percentage Recently
226 LBank ELA/ETH $2,984,704 $212.23 0.03% Spot Percentage Recently
227 LATOKEN ZEC/ETH $2,980,553 $212.33 0.03% Spot Percentage Recently
228 Cat.Ex LTC/ETH $2,923,369 $212.60 0.03% Spot Percentage Recently
229 BitMart BCH/ETH $2,918,985 $211.27 0.03% Spot Percentage Recently
230 BW.com ATOM/ETH $2,907,112 $210.09 0.03% Spot Percentage Recently
231 DigiFinex XRP/ETH $2,901,165 $211.64 0.03% Spot Percentage Recently
232 BitForex BF/ETH $2,874,718 $212.86 0.03% Spot Percentage Recently
233 Bitinka ETH/EUR $2,873,281 $210.19 0.03% Spot Percentage Recently
234 Bit-Z TRX/ETH $2,778,353 $211.59 0.03% Spot Percentage Recently
235 Bilaxy BIA/ETH $2,719,158 $211.79 0.03% Spot Percentage Recently
236 Huobi Global TRX/ETH $2,708,289 $212.39 0.03% Spot Percentage Recently
237 Huobi Korea ETH/KRW $2,683,296 $210.36 0.03% Spot Percentage Recently
238 Binance BNB/ETH $2,676,808 $212.07 0.03% Spot Percentage Recently
239 Cryptology ETH/BTC $2,661,955 $211.92 0.03% Spot Percentage Recently
240 Poloniex ETH/BTC $2,659,946 $212.02 0.03% Spot Percentage Recently
241 Coineal EOS/ETH $2,569,500 $212.12 0.03% Spot Percentage Recently
242 Cryptonex ETH/BRL $2,568,434 $210.98 0.03% Spot Percentage Recently
243 Trade By Trade ETH/BTC $2,533,439 $294.96 0.03% Spot Percentage Recently
244 BiKi EOS/ETH $2,522,689 $212.43 0.03% Spot Percentage Recently
245 MXC OMG/ETH $2,488,616 $212.39 0.03% Spot Percentage Recently
246 Huobi Global EKT/ETH $2,486,469 $212.66 0.03% Spot Percentage Recently
247 Binance XRP/ETH $2,458,323 $211.75 0.03% Spot Percentage Recently
248 BW.com ZEN/ETH $2,438,885 $212.57 0.03% Spot Percentage Recently
249 Coinsbit BNB/ETH $2,429,798 $209.80 0.03% Spot Percentage Recently
250 OKEx ORS/ETH $2,424,487 $210.03 0.03% Spot Percentage Recently
251 ExtStock ETH/BTC $2,406,729 $209.91 0.02% Spot Percentage Recently
252 Bitstamp ETH/EUR $2,325,978 $211.34 0.02% Spot Percentage Recently
253 Alterdice ETH/USD $2,325,498 $212.10 0.02% Spot Percentage Recently
254 BtcTurk | Pro ETH/TRY $2,285,952 $212.56 0.02% Spot Percentage Recently
255 COSS ETH/USDT $2,280,613 $212.04 0.02% Spot Percentage Recently
256 Bittrex ETH/BTC $2,197,240 $212.01 0.02% Spot Percentage Recently
257 Bitsdaq ETH/BTC $2,195,691 $211.97 0.02% Spot Percentage Recently
258 CoinTiger XRP/ETH $2,180,359 $211.64 0.02% Spot Percentage Recently
259 OKEx NEO/ETH $2,178,362 $212.21 0.02% Spot Percentage Recently
260 ExtStock ETH/USD $2,175,963 $209.11 0.02% Spot Percentage Recently
261 BitForex DOGE/ETH $2,154,498 $217.64 0.02% Spot Percentage Recently
262 STEX ETH/BTC $2,118,930 $212.70 0.02% Spot Percentage Recently
263 BitForex DASH/ETH $2,114,813 $213.05 0.02% Spot Percentage Recently
264 BBX ETH/USDT $2,100,485 $212.43 0.02% Spot Percentage Recently
265 CHAOEX ETH/BTC $2,064,368 $212.27 0.02% Spot Percentage Recently
266 Coinsbit DOGE/ETH $2,044,042 $141.65 0.02% Spot Percentage Recently
267 BW.com BEAM/ETH $2,009,007 $205.97 0.02% Spot Percentage Recently
268 MXC ATOM/ETH $2,007,615 $213.14 0.02% Spot Percentage Recently
269 Binance EOS/ETH $1,958,237 $212.25 0.02% Spot Percentage Recently
270 DigiFinex NEO/ETH $1,950,779 $212.21 0.02% Spot Percentage Recently
271 Bibox BIX/ETH $1,942,822 $212.28 0.02% Spot Percentage Recently
272 Coinsuper EOS/ETH $1,915,571 $212.38 0.02% Spot Percentage Recently
273 Dcoin EOS/ETH $1,915,291 $212.42 0.02% Spot Percentage Recently
274 Coinbit BSV/ETH $1,881,553 $212.41 0.02% Spot Percentage Recently
275 Bitfinex ETH/EUR $1,866,664 $212.29 0.02% Spot Percentage Recently
276 Liquid ETH/USD $1,850,487 $211.32 0.02% Spot Percentage Recently
277 IDAX XRP/ETH $1,848,484 $211.64 0.02% Spot Percentage Recently
278 Exmo ETH/USD $1,839,351 $213.67 0.02% Spot Percentage Recently
279 OKEx XRP/ETH $1,815,133 $211.50 0.02% Spot Percentage Recently
280 Cat.Ex BCH/ETH $1,802,232 $212.81 0.02% Spot Percentage Recently
281 BKEX BNB/ETH $1,798,242 $211.99 0.02% Spot Percentage Recently
282 LBank CS/ETH $1,768,745 $206.63 0.02% Spot Percentage Recently
283 ProBit Exchange ETH/USDT $1,724,436 $212.46 0.02% Spot Percentage Recently
284 TOKOK LTC/ETH $1,708,728 $211.99 0.02% Spot Percentage Recently
285 Bitstamp ETH/BTC $1,704,876 $211.65 0.02% Spot Percentage Recently
286 HitBTC TRX/ETH $1,702,246 $212.57 0.02% Spot Percentage Recently
287 MXC LINK/ETH $1,697,493 $211.76 0.02% Spot Percentage Recently
288 GOPAX ETH/KRW $1,692,564 $209.95 0.02% Spot Percentage Recently
289 VinDAX LINK/ETH $1,655,275 $212.30 0.02% Spot Percentage Recently
290 Hotbit XRP/ETH $1,652,791 $211.72 0.02% Spot Percentage Recently
291 BitMart NEO/ETH $1,651,730 $211.84 0.02% Spot Percentage Recently
292 P2PB2B ETC/ETH $1,645,021 $211.77 0.02% Spot Percentage Recently
293 OKEx YOU/ETH $1,618,909 $212.19 0.02% Spot Percentage Recently
294 OceanEx ETH/USDT $1,600,487 $211.76 0.02% Spot Percentage Recently
295 Huobi Global SEELE/ETH $1,576,382 $212.53 0.02% Spot Percentage Recently
296 KuCoin FKX/ETH $1,558,733 $213.62 0.02% Spot Percentage Recently
297 BtcTrade.im ETH/BTC $1,552,696 $228.89 0.02% Spot Percentage Recently
298 MXC ZRX/ETH $1,544,054 $215.15 0.02% Spot Percentage Recently
299 MXC TRX/ETH $1,526,757 $211.77 0.02% Spot Percentage Recently
300 CODEX Exchange ETH/BTC $1,512,837 $212.07 0.02% Spot Percentage Recently
301 VinDAX ONT/ETH $1,502,209 $210.19 0.02% Spot Percentage Recently
302 KuCoin KCS/ETH $1,486,113 $212.13 0.02% Spot Percentage Recently
303 Hotbit BU/ETH $1,473,758 $210.65 0.02% Spot Percentage Recently
304 MXC IOST/ETH $1,472,033 $212.43 0.02% Spot Percentage Recently
305 Huobi Korea ETH/BTC $1,470,599 $212.31 0.02% Spot Percentage Recently
306 Coinbase Pro ETH/USDC $1,445,544 $212.25 0.02% Spot Percentage Recently
307 CoinEx HYDRO/ETH $1,428,707 $203.49 0.01% Spot Percentage Recently
308 Paribu ETH/TRY $1,426,027 $211.15 0.01% Spot Percentage Recently
309 Sistemkoin ETH/BTC $1,422,030 $215.83 0.01% Spot Percentage Recently
310 P2PB2B XLM/ETH $1,419,185 $208.00 0.01% Spot Percentage Recently
311 Bibox DASH/ETH $1,419,026 $213.32 0.01% Spot Percentage Recently
312 BKEX EOS/ETH $1,411,271 $212.25 0.01% Spot Percentage Recently
313 Bitrabbit NEO/ETH $1,411,062 $212.06 0.01% Spot Percentage Recently
314 Bilaxy ALGO/ETH $1,410,989 $208.15 0.01% Spot Percentage Recently
315 OceanEx VET/ETH $1,409,531 $212.90 0.01% Spot Percentage Recently
316 P2PB2B NEO/ETH $1,394,402 $219.95 0.01% Spot Percentage Recently
317 CoinMex LRC/ETH $1,394,335 $210.98 0.01% Spot Percentage Recently
318 Bitinka LAMB/ETH $1,382,104 $212.40 0.01% Spot Percentage Recently
319 VinDAX TRX/ETH $1,380,997 $211.02 0.01% Spot Percentage Recently
320 MXC CELR/ETH $1,376,690 $212.15 0.01% Spot Percentage Recently
321 BW.com XLM/ETH $1,373,436 $207.19 0.01% Spot Percentage Recently
322 YunEx ETH/KT $1,372,569 $213.04 0.01% Spot Percentage Recently
323 CoinTiger UDOO/ETH $1,372,229 $211.31 0.01% Spot Percentage Recently
324 Binance LINK/ETH $1,357,884 $211.26 0.01% Spot Percentage Recently
325 VinDAX REP/ETH $1,349,066 $209.84 0.01% Spot Percentage Recently
326 LATOKEN ONT/ETH $1,348,870 $212.06 0.01% Spot Percentage Recently
327 Binance XLM/ETH $1,346,382 $207.82 0.01% Spot Percentage Recently
328 LBank PST/ETH $1,339,981 $227.72 0.01% Spot Percentage Recently
329 Kryptono EOS/ETH $1,323,186 $212.35 0.01% Spot Percentage Recently
330 Poloniex ETH/USDC $1,322,843 $212.00 0.01% Spot Percentage Recently
331 HitBTC ETH/DAI $1,319,469 $213.03 0.01% Spot Percentage Recently
332 BitForex BEAM/ETH $1,296,141 $210.26 0.01% Spot Percentage Recently
333 Bgogo ETH/BTC ** $215,399,925 * $213.11 0.00% Spot Transaction Mining Recently
334 Bgogo ETH/USDT ** $212,168,152 * $212.05 0.00% Spot Transaction Mining Recently
335 ZBG ETH/USDT ** $173,875,053 $212.42 0.00% Spot Transaction Mining Recently
336 TOPBTC ETH/CNY ** $161,822,126 * $215.57 0.00% Spot Percentage Recently
337 TOPBTC ETH/USDT ** $97,134,962 * $212.96 0.00% Spot Percentage Recently
338 EXX ETH/USDT ** $82,450,367 $212.50 0.00% Spot Transaction Mining Recently
339 FCoin ETH/USDT ** $79,664,693 * $212.45 0.00% Spot Transaction Mining Recently
340 55.com ETH/USDT ** $31,649,554 * $199.56 0.00% Spot Percentage 39 hours ago
341 Bithumb ETH/KRW ** $30,017,434 * $209.95 0.00% Spot Percentage Recently
342 BiteBTC ETH/USD ** $27,419,732 * $211.53 0.00% Spot Unknown Recently
343 Allcoin ETH/BTC ** $26,818,112 * $245.80 0.00% Spot Percentage Recently
344 55.com ETH/BTC ** $22,387,239 * $199.69 0.00% Spot Percentage 39 hours ago
345 EtherFlyer OMG/ETH ** $21,075,642 * $180.58 0.00% Spot Percentage Recently
346 TOPBTC ETH/BTC ** $20,110,259 * $211.21 0.00% Spot Percentage Recently
347 EXX ETH/BTC ** $19,659,029 $212.30 0.00% Spot Transaction Mining Recently
348 BiteBTC ETH/CNY ** $19,012,217 * $211.05 0.00% Spot Unknown Recently
349 LocalTrade ETH/USD ** $18,243,624 * $192.99 0.00% Spot Percentage Recently
350 LocalTrade ETH/USDT ** $16,859,487 * $212.39 0.00% Spot Percentage Recently
351 BiteBTC XMR/ETH ** $15,530,177 * $157.95 0.00% Spot Unknown Recently
352 BiteBTC LINK/ETH ** $14,304,423 * $124.79 0.00% Spot Unknown Recently
353 ABCC ETH/BTC ** $11,928,144 * $212.13 0.00% Spot Percentage Recently
354 LocalTrade ETH/BTC ** $11,079,239 * $212.08 0.00% Spot Percentage Recently
355 Iquant ETH/USDT ** $10,826,708 * $199.15 0.00% Spot Percentage 44 hours ago
356 BiteBTC BSV/ETH ** $10,587,561 * $141.35 0.00% Spot Unknown Recently
357 FCoin ETH/BTC ** $10,446,053 * $212.26 0.00% Spot Transaction Mining Recently
358 Allcoin ETH/CKUSD ** $10,306,732 * $121.66 0.00% Spot Percentage Recently
359 BiteBTC MATIC/ETH ** $9,997,873 * $159.67 0.00% Spot Unknown Recently
360 Hoo ETH/BTC ** $9,297,269 * $212.60 0.00% Spot Percentage Recently
361 BiteBTC XVG/ETH ** $7,779,220 * $179.22 0.00% Spot Unknown Recently
362 BITBOX ETH/BTC ** $7,625,312 * $213.27 0.00% Spot Percentage Recently
363 Hoo ETH/USDT ** $6,365,615 * $212.04 0.00% Spot Percentage Recently
364 Instant Bitex ETH/BTC ** $5,632,428 $214.72 0.00% Spot Unknown Recently
365 BiteBTC CELR/ETH ** $5,170,004 * $128.18 0.00% Spot Unknown Recently
366 55.com LTC/ETH ** $5,146,281 * $207.22 0.00% Spot Percentage 39 hours ago
367 BiteBTC FTM/ETH ** $4,327,468 * $157.06 0.00% Spot Unknown Recently
368 ABCC ETH/USDT ** $4,239,216 * $212.29 0.00% Spot Percentage Recently
369 EtherFlyer MANA/ETH ** $3,988,191 * $187.87 0.00% Spot Percentage Recently
370 55.com ETC/ETH ** $3,683,924 * $205.90 0.00% Spot Percentage 39 hours ago
371 Rfinex ETH/USDT ** $3,625,678 * $215.71 0.00% Spot Percentage Recently
372 EtherFlyer BTB/ETH ** $3,402,606 * $1577.29 0.00% Spot Percentage Recently
373 BiteBTC TNT/ETH ** $3,077,935 $158.31 0.00% Spot Unknown Recently
374 EtherFlyer XDCE/ETH ** $3,045,895 * $192.76 0.00% Spot Percentage Recently
375 DragonEX DT/ETH ** $3,040,990 $211.94 0.00% Spot Transaction Mining Recently
376 BiteBTC QNT/ETH ** $3,026,074 $178.77 0.00% Spot Unknown Recently
377 BiteBTC SNT/ETH ** $2,913,278 $190.77 0.00% Spot Unknown Recently
378 BiteBTC ZRX/ETH ** $2,754,857 * $182.20 0.00% Spot Unknown Recently
379 BiteBTC CRO/ETH ** $2,728,628 * $138.56 0.00% Spot Unknown Recently
380 ABCC ETC/ETH ** $2,663,634 * $212.26 0.00% Spot Percentage Recently
381 BiteBTC MCO/ETH ** $2,526,987 $192.28 0.00% Spot Unknown Recently
382 EtherFlyer ZIL/ETH ** $2,366,070 * $186.58 0.00% Spot Percentage Recently
383 BiteBTC BAT/ETH ** $2,293,268 * $167.05 0.00% Spot Unknown Recently
384 BiteBTC WTC/ETH ** $2,211,039 * $120.28 0.00% Spot Unknown Recently
385 EXX QTUM/ETH ** $2,107,687 $212.23 0.00% Spot Transaction Mining Recently
386 Iquant ETH/BTC ** $2,100,527 * $192.78 0.00% Spot Percentage 44 hours ago
387 BiteBTC INB/ETH ** $2,067,995 $144.60 0.00% Spot Unknown Recently
388 BiteBTC ZIL/ETH ** $2,035,571 * $165.96 0.00% Spot Unknown Recently
389 BiteBTC AOA/ETH ** $2,018,919 * $92.84 0.00% Spot Unknown Recently
390 BiteBTC BCHABC/ETH ** $1,993,825 * $212.36 0.00% Spot Unknown Recently
391 BiteBTC OMG/ETH ** $1,785,018 $179.37 0.00% Spot Unknown Recently
392 EtherFlyer WEB/ETH ** $1,724,731 * $49.46 0.00% Spot Percentage Recently
393 BiteBTC NPXS/ETH ** $1,677,544 $179.61 0.00% Spot Unknown Recently
394 EtherFlyer A/ETH ** $1,512,815 $211.29 0.00% Spot Percentage Recently
395 BiteBTC HOT/ETH ** $1,427,739 * $174.52 0.00% Spot Unknown Recently
396 B2BX ETH/USDT ** $1,418,576 $213.93 0.00% Spot Unknown Recently
397 BiteBTC OCN/ETH ** $1,399,196 $123.00 0.00% Spot Unknown Recently
398 BiteBTC REP/ETH ** $1,338,662 * $175.77 0.00% Spot Unknown Recently
399 Hotbit XLM/ETH *** $1,505,891 *** $338.07 0.00% Spot Percentage Recently
400 Coinhub ETC/ETH *** $1,358,417 *** $230.83 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 212.55 USD
Ethereum ROI +7406.19%
Market Rank #2
Market Cap 22,911,910,627 USD
24 Hour Volume 9,627,924,092 USD
Circulating Supply 107,796,996 ETH
Total Supply 107,796,996 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low No Data
52 Week High / Low 361.40 USD /
? USD
90 Day High / Low 361.40 USD /
? USD
30 Day High / Low 216.71 USD /
? USD
7 Day High / Low 216.71 USD /
177.85 USD
24 Hour High / Low 216.71 USD /
208.05 USD
Yesterday's High / Low 213.73 USD /
196.72 USD
Yesterday's Open / Close 197.11 USD /
208.61 USD
Yesterday's Change $11.49 USD (+5.83%)
Yesterday's Volume $10,232,590,812 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)