Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

273.88 USD (3.79%)
0.02969450 BTC (-2.61%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,171,659,795 USD
3,162,882 BTC
Volume (24h)
9,628,980,669 USD
1,044,004 BTC
Circulating Supply
106,514,062 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG ETH/USDT ** $489,459,729 $274.25 4.54% Spot Transaction Mining Recently
2 Cryptonex ETH/BTC $347,821,242 $273.77 3.23% Spot Percentage Recently
3 CoinEgg LTC/ETH $310,126,430 $273.87 2.88% Spot Percentage Recently
4 DOBI Exchange ETH/USDT $237,503,710 $274.07 2.20% Spot Percentage Recently
5 Fatbtc ETH/BTC $225,227,529 $283.88 2.09% Spot Percentage Recently
6 DOBI Exchange ETH/BTC $210,612,079 $272.93 1.95% Spot Percentage Recently
7 Coineal ETH/BTC $200,045,970 $273.00 1.85% Spot Percentage Recently
8 Coineal ETH/USDT $198,434,928 $274.44 1.84% Spot Percentage Recently
9 OEX ETH/USDT $195,458,565 $274.21 1.81% Spot Percentage Recently
10 LBank ETH/USDT $192,747,795 $273.92 1.79% Spot Percentage Recently
11 BitForex ETH/USDT $172,531,055 $274.30 1.60% Spot Percentage Recently
12 IDAX ETH/USDT $170,820,477 $274.24 1.58% Spot Percentage Recently
13 BITKER ETH/USDT $165,140,976 $275.48 1.53% Spot Percentage Recently
14 Bgogo BGG/ETH ** $165,016,772 $273.83 1.53% Spot Transaction Mining Recently
15 TOPBTC ETH/CNY $164,867,683 $278.90 1.53% Spot Percentage Recently
16 IDAX ETH/BTC $150,737,247 $272.95 1.40% Spot Percentage Recently
17 FCoin ETH/USDT ** $146,476,614 $274.86 1.36% Spot Transaction Mining Recently
18 ZB.COM ETH/USDT $144,018,780 $274.06 1.34% Spot Percentage Recently
19 BW.com ETH/USDT $142,476,871 $274.31 1.32% Spot Percentage Recently
20 OKEx ETH/USDT $141,236,707 $274.20 1.31% Spot Percentage Recently
21 Huobi Global ETH/USDT $136,864,679 $274.24 1.27% Spot Percentage Recently
22 EXX ETH/USDT ** $134,369,088 $274.24 1.25% Spot Transaction Mining Recently
23 DigiFinex ETH/USDT $132,003,287 $274.06 1.22% Spot Percentage Recently
24 Bgogo ETH/USDT ** $122,274,896 $274.47 1.13% Spot Transaction Mining Recently
25 Binance ETH/USDT $120,836,845 $274.30 1.12% Spot Percentage Recently
26 HitBTC ETH/BTC $118,159,587 $272.87 1.10% Spot Percentage Recently
27 Coinall ETH/USDT ** $116,766,277 $274.27 1.08% Spot Transaction Mining Recently
28 CoinBene ETH/BTC $114,787,579 $272.94 1.06% Spot Percentage Recently
29 BitMart ETH/USDT $113,247,119 $274.22 1.05% Spot Percentage Recently
30 Bit-Z ETH/USDT $103,109,159 $274.20 0.96% Spot Percentage Recently
31 LBank ETH/BTC $101,205,804 $272.90 0.94% Spot Percentage Recently
32 55 Global Markets ETH/USDT $100,714,999 $274.29 0.93% Spot Percentage Recently
33 BCEX ETH/USDT $100,517,767 $263.41 0.93% Spot Percentage Recently
34 HitBTC ETH/USDT $99,952,486 $273.82 0.93% Spot Percentage Recently
35 TOPBTC ETH/USDT $97,401,093 $275.78 0.90% Spot Percentage Recently
36 P2PB2B LTC/ETH $96,726,680 $274.06 0.90% Spot Percentage Recently
37 Bgogo ETH/BTC ** $94,623,788 $272.87 0.88% Spot Transaction Mining Recently
38 CHAOEX LTC/ETH $86,039,742 $274.26 0.80% Spot Percentage Recently
39 BitMart ETH/BTC $85,827,996 $272.93 0.80% Spot Percentage Recently
40 LATOKEN ETH/BTC $83,524,679 $273.74 0.77% Spot Percentage Recently
41 ZB.COM ETH/BTC $82,246,826 $272.80 0.76% Spot Percentage Recently
42 Fatbtc ETH/USDT $80,414,602 $271.61 0.75% Spot Percentage Recently
43 BKEX ETH/USDT $76,503,648 $264.27 0.71% Spot Percentage Recently
44 CoinTiger ETH/USDT $74,316,095 $274.21 0.69% Spot Percentage Recently
45 RightBTC ETH/USD $73,774,000 $272.04 0.68% Spot Percentage Recently
46 Hubi ETH/USDT $72,932,938 $274.21 0.68% Spot Percentage Recently
47 LBank ZEC/ETH $70,767,244 $275.19 0.66% Spot Percentage Recently
48 IDAX EOS/ETH $70,644,095 $273.71 0.66% Spot Percentage Recently
49 P2PB2B ETH/BTC $69,897,143 $272.96 0.65% Spot Percentage Recently
50 EXX ETH/BTC ** $69,769,988 $273.00 0.65% Spot Transaction Mining Recently
51 CoinTiger ETH/BITCNY $69,159,779 $273.44 0.64% Spot Percentage Recently
52 BCEX ETH/BTC $66,818,661 $279.26 0.62% Spot Percentage Recently
53 Cryptonex ETH/USD $64,411,743 $271.97 0.60% Spot Percentage Recently
54 Dcoin ETH/USDT $62,893,971 $274.41 0.58% Spot Percentage Recently
55 DigiFinex ETH/BTC $61,657,202 $273.09 0.57% Spot Percentage Recently
56 Binance ETH/BTC $60,892,514 $272.95 0.56% Spot Percentage Recently
57 Simex ETH/BTC $59,937,492 $273.49 0.56% Spot Percentage Recently
58 Hotbit ETH/BTC $58,311,629 $274.04 0.54% Spot Percentage Recently
59 BITKER ETH/BTC $55,180,280 $273.00 0.51% Spot Percentage Recently
60 Hotbit ETH/USDT $54,947,146 $274.31 0.51% Spot Percentage Recently
61 IDCM ETH/USDT $54,752,283 $274.24 0.51% Spot Percentage Recently
62 Bit-Z ETH/BTC $54,443,598 $273.05 0.50% Spot Percentage Recently
63 Fatbtc EOS/ETH $53,469,389 $285.86 0.50% Spot Percentage Recently
64 Bitfinex ETH/USD $51,921,034 $273.72 0.48% Spot Percentage Recently
65 OKEx ETH/BTC $51,440,292 $273.00 0.48% Spot Percentage Recently
66 Allcoin ETH/USDT $50,227,889 $276.11 0.47% Spot Percentage Recently
67 55 Global Markets ETH/BTC $50,173,456 $272.96 0.47% Spot Percentage Recently
68 LATOKEN ETH/USDT $46,831,415 $273.14 0.43% Spot Percentage Recently
69 Sistemkoin ETH/TRY $46,132,956 $268.54 0.43% Spot Percentage Recently
70 Dcoin ETH/BTC $43,765,817 $273.04 0.41% Spot Percentage Recently
71 RightBTC ETH/BTC $43,714,353 $276.35 0.41% Spot Percentage Recently
72 Bitrabbit ETH/BTC $43,165,089 $272.98 0.40% Spot Percentage Recently
73 TOKOK ETH/USDT $42,215,432 $274.22 0.39% Spot Percentage Recently
74 IDCM ETH/BTC $41,581,703 $273.97 0.39% Spot Percentage Recently
75 Bitrabbit ETH/USDT $40,519,057 $274.11 0.38% Spot Percentage Recently
76 Simex ETH/USD $40,487,015 $273.36 0.38% Spot Percentage Recently
77 BCEX ETH/CKUSD $40,099,846 $278.10 0.37% Spot Percentage Recently
78 BiteBTC XMR/ETH $39,593,158 * $220.66 0.37% Spot Percentage Recently
79 CoinTiger ETH/BTC $39,577,062 $273.23 0.37% Spot Percentage Recently
80 RightBTC EOS/ETH $37,453,780 $271.09 0.35% Spot Percentage Recently
81 RightBTC ETP/ETH $36,826,470 $270.12 0.34% Spot Percentage Recently
82 EtherFlyer OMG/ETH $36,474,193 $256.13 0.34% Spot Percentage Recently
83 Coinall ETH/BTC ** $35,440,807 $273.00 0.33% Spot Transaction Mining Recently
84 Coinbase Pro ETH/USD $34,915,399 $273.15 0.32% Spot Percentage Recently
85 Cryptonex ETH/EUR $34,739,827 $272.14 0.32% Spot Percentage Recently
86 Upbit ETH/KRW $33,553,157 $275.09 0.31% Spot Percentage Recently
87 Hubi ETH/BTC $32,939,578 $273.09 0.31% Spot Percentage Recently
88 LocalTrade ETH/USDT $31,650,274 $275.93 0.29% Spot Percentage Recently
89 Huobi Global ETH/BTC $30,470,904 $273.00 0.28% Spot Percentage Recently
90 BitForex ETH/BTC $28,183,252 $272.67 0.26% Spot Percentage Recently
91 RightBTC XRP/ETH $27,958,202 $271.05 0.26% Spot Percentage Recently
92 LocalTrade ETH/USD $25,756,813 $273.72 0.24% Spot Percentage Recently
93 OKEx EOS/ETH $25,149,083 $273.64 0.23% Spot Percentage Recently
94 BitForex EOS/ETH $23,973,021 $273.36 0.22% Spot Percentage Recently
95 OOOBTC ETH/BTC $23,775,388 $273.77 0.22% Spot Percentage Recently
96 LocalTrade ETH/LTC $23,434,870 $273.63 0.22% Spot Percentage Recently
97 DragonEX ETH/USDT $23,181,800 $274.41 0.21% Spot Percentage Recently
98 Kraken ETH/USD $23,012,870 $273.98 0.21% Spot Percentage Recently
99 RightBTC TRX/ETH $22,567,694 $272.36 0.21% Spot Percentage Recently
100 Bilaxy ETH/BTC $21,713,155 $273.16 0.20% Spot Percentage Recently
101 FCoin ETH/BTC ** $21,081,216 $273.19 0.20% Spot Transaction Mining Recently
102 P2PB2B ETH/USDT $21,030,465 $274.41 0.20% Spot Percentage Recently
103 BitMart EOS/ETH $21,009,847 $273.50 0.19% Spot Percentage Recently
104 P2PB2B ETH/USD $21,003,024 $272.11 0.19% Spot Percentage Recently
105 CoinMex EOS/ETH $20,967,923 $274.44 0.19% Spot Percentage Recently
106 Bibox ETH/USDT $20,906,536 $274.28 0.19% Spot Percentage Recently
107 BitForex ETH/TUSD $20,693,758 $274.24 0.19% Spot Percentage Recently
108 P2PB2B BCH/ETH $20,112,155 $273.16 0.19% Spot Percentage Recently
109 CHAOEX DASH/ETH $19,892,674 $274.34 0.18% Spot Percentage Recently
110 Coinsbit ETH/USD $19,532,264 $275.00 0.18% Spot Percentage Recently
111 BitForex XRP/ETH $19,271,340 $273.64 0.18% Spot Percentage Recently
112 BITKER ETC/ETH $19,132,073 $273.60 0.18% Spot Percentage Recently
113 OKEx ETC/ETH $19,040,364 $274.07 0.18% Spot Percentage Recently
114 Bithumb ETH/KRW ** $18,834,265 $274.76 0.17% Spot Unknown Recently
115 Kraken ETH/EUR $18,297,116 $273.24 0.17% Spot Percentage Recently
116 P2PB2B DASH/ETH $18,050,190 $273.71 0.17% Spot Percentage Recently
117 TOPBTC ETH/BTC $17,515,555 $296.58 0.16% Spot Percentage Recently
118 Bilaxy ETH/USDT $17,029,704 $274.33 0.16% Spot Percentage Recently
119 CoinMex LRC/ETH $16,729,340 $273.81 0.16% Spot Percentage Recently
120 OKEx TRX/ETH $16,149,804 $274.88 0.15% Spot Percentage Recently
121 Hanbitco ETH/BTC $16,110,769 $279.27 0.15% Spot Percentage Recently
122 Exrates ETH/BTC $15,565,619 $273.02 0.14% Spot Percentage Recently
123 BiteBTC LINK/ETH $15,351,976 * $229.31 0.14% Spot Percentage Recently
124 ZB.COM ETH/PAX $15,154,419 $256.70 0.14% Spot Percentage Recently
125 Dcoin EOS/ETH $15,016,340 $273.50 0.14% Spot Percentage Recently
126 BitForex NEO/ETH $14,960,738 $274.17 0.14% Spot Percentage Recently
127 BitForex XLM/ETH $14,820,461 $273.56 0.14% Spot Percentage Recently
128 CoinEgg QTUM/ETH $14,729,449 $273.27 0.14% Spot Percentage Recently
129 Kryptono ETH/USDT $14,615,471 $274.30 0.14% Spot Percentage Recently
130 Gate.io ETH/USDT $14,322,635 $274.20 0.13% Spot Percentage Recently
131 Huobi Korea ETH/KRW $13,908,838 $274.88 0.13% Spot Percentage Recently
132 Bitinka EOS/ETH $13,826,973 $273.50 0.13% Spot Percentage Recently
133 Coinbit ETH/KRW $13,748,474 $273.49 0.13% Spot Percentage Recently
134 Bitstamp ETH/USD $13,156,123 $273.52 0.12% Spot Percentage Recently
135 DigiFinex EOS/ETH $12,906,006 $273.60 0.12% Spot Percentage Recently
136 BCEX EOS/ETH $12,503,183 $280.52 0.12% Spot Percentage Recently
137 CoinMex ETH/USDT $11,925,993 $274.24 0.11% Spot Percentage Recently
138 Huobi Global TRX/ETH $11,747,548 $275.13 0.11% Spot Percentage Recently
139 Iquant ETH/USDT $11,654,073 $274.34 0.11% Spot Percentage Recently
140 Liquid ETH/JPY $11,315,982 $273.68 0.10% Spot Percentage Recently
141 CHAOEX ETH/USDT $10,953,042 $274.10 0.10% Spot Percentage Recently
142 ABCC ETH/BTC $10,717,205 $273.15 0.10% Spot Percentage Recently
143 Sistemkoin ETH/USDT $10,684,547 $274.84 0.10% Spot Percentage Recently
144 Coinall OKB/ETH ** $10,608,668 $274.08 0.10% Spot Transaction Mining Recently
145 BitMax ETH/USDT $10,500,114 $274.23 0.10% Spot Percentage Recently
146 DigiFinex ETC/ETH $10,287,222 $273.86 0.10% Spot Percentage Recently
147 BITKER EOS/ETH $10,252,874 $273.63 0.10% Spot Percentage Recently
148 TOKOK ETH/BTC $9,874,892 $272.96 0.09% Spot Percentage Recently
149 P2PB2B BTG/ETH $9,822,111 $273.15 0.09% Spot Percentage Recently
150 CHAOEX EOS/ETH $9,670,050 $273.79 0.09% Spot Percentage Recently
151 CoinBene ETH/USDT $9,588,509 $274.50 0.09% Spot Percentage Recently
152 Bitrabbit EOS/ETH $9,059,288 $273.50 0.08% Spot Percentage Recently
153 P2PB2B ETC/ETH $8,947,926 $273.17 0.08% Spot Percentage Recently
154 Bibox ONT/ETH $8,292,654 $273.88 0.08% Spot Percentage Recently
155 HitBTC EOS/ETH $8,221,710 $273.31 0.08% Spot Percentage Recently
156 CoinEgg ETH/BTC $8,219,460 $273.00 0.08% Spot Percentage Recently
157 Fatbtc ETH/DAI $8,177,562 $274.49 0.08% Spot Percentage Recently
158 P2PB2B NEO/ETH $8,065,613 $272.61 0.07% Spot Percentage Recently
159 BHEX ETH/USDT $7,949,378 $274.39 0.07% Spot Percentage Recently
160 BiteBTC FET/ETH $7,873,182 * $241.82 0.07% Spot Percentage Recently
161 BiteBTC BSV/ETH $7,784,990 * $235.45 0.07% Spot Percentage Recently
162 Coinsbit ETH/BTC $7,735,719 $273.05 0.07% Spot Percentage Recently
163 BiteBTC ZIL/ETH $7,697,119 * $224.30 0.07% Spot Percentage Recently
164 Fatbtc FAT/ETH $7,694,195 $263.80 0.07% Spot Percentage Recently
165 CoinEgg ETH/USDT $7,499,020 $274.90 0.07% Spot Percentage Recently
166 YoBit ETH/BTC $7,497,721 $273.15 0.07% Spot Percentage Recently
167 BiteBTC CELR/ETH $7,393,561 * $210.83 0.07% Spot Percentage Recently
168 EtherFlyer ZIL/ETH $7,217,930 $246.67 0.07% Spot Percentage Recently
169 HitBTC DASH/ETH $7,119,227 $273.95 0.07% Spot Percentage Recently
170 Coinone ETH/KRW $7,021,634 $275.05 0.07% Spot Percentage Recently
171 Cryptonex ETH/RUB $6,918,905 $272.00 0.06% Spot Percentage Recently
172 CHAOEX ZEC/ETH $6,876,534 $273.56 0.06% Spot Percentage Recently
173 IDAX XRP/ETH $6,875,423 $273.50 0.06% Spot Percentage Recently
174 DigiFinex TRX/ETH $6,851,647 $275.37 0.06% Spot Percentage Recently
175 Iquant ETH/BTC $6,738,310 $272.97 0.06% Spot Percentage Recently
176 BitForex DASH/ETH $6,635,796 $274.54 0.06% Spot Percentage Recently
177 EXX EOS/ETH ** $6,508,777 $273.64 0.06% Spot Transaction Mining Recently
178 EtherFlyer MANA/ETH $6,468,524 $262.87 0.06% Spot Percentage Recently
179 Fatbtc TRX/ETH $6,350,679 $214.22 0.06% Spot Percentage Recently
180 BiteBTC WAVES/ETH $6,337,301 * $216.42 0.06% Spot Percentage Recently
181 Binance ETH/PAX $6,316,309 $278.78 0.06% Spot Percentage Recently
182 55 Global Markets ETC/ETH $6,066,747 $273.80 0.06% Spot Percentage Recently
183 Fatbtc HOT/ETH $6,033,493 $248.65 0.06% Spot Percentage Recently
184 BiteBTC DOGE/ETH $6,006,108 * $223.85 0.06% Spot Percentage Recently
185 OEX ETH/BTC $5,920,917 * $273.03 0.05% Spot Percentage Recently
186 OKEx EGT/ETH $5,809,078 $277.19 0.05% Spot Percentage Recently
187 ABCC XRP/ETH $5,784,217 $274.40 0.05% Spot Percentage Recently
188 55 Global Markets LTC/ETH $5,726,622 $274.45 0.05% Spot Percentage Recently
189 KuCoin KCS/ETH $5,725,954 $273.10 0.05% Spot Percentage Recently
190 Bitinka DASH/ETH $5,673,717 $274.20 0.05% Spot Percentage Recently
191 HitBTC ADA/ETH $5,591,837 $273.96 0.05% Spot Percentage Recently
192 HitBTC XLM/ETH $5,493,626 $273.32 0.05% Spot Percentage Recently
193 Cryptonex ETH/GBP $5,405,485 $272.38 0.05% Spot Percentage Recently
194 BitMart QTUM/ETH $5,252,380 $274.28 0.05% Spot Percentage Recently
195 CoinMex BTM/ETH $5,240,069 $274.75 0.05% Spot Percentage Recently
196 55 Global Markets EOS/ETH $5,171,223 $273.61 0.05% Spot Percentage Recently
197 Coinbase Pro ETH/BTC $5,152,708 $273.19 0.05% Spot Percentage Recently
198 HitBTC XMR/ETH $5,127,708 $272.41 0.05% Spot Percentage Recently
199 Alterdice ETH/USD $5,092,976 $272.87 0.05% Spot Percentage Recently
200 CoinMex ETH/BTC $4,976,694 $273.10 0.05% Spot Percentage Recently
201 Kryptono XPX/ETH $4,961,403 $270.53 0.05% Spot Percentage Recently
202 Bitfinex ETH/USDT $4,918,942 $274.54 0.05% Spot Percentage Recently
203 Bitfinex ETH/BTC $4,884,092 $272.97 0.05% Spot Percentage Recently
204 BitForex ATOM/ETH $4,796,163 $274.04 0.04% Spot Percentage Recently
205 Instant Bitex ETH/BTC ** $4,792,964 $276.73 0.04% Spot Unknown Recently
206 Bitrabbit NEO/ETH $4,723,966 $273.68 0.04% Spot Percentage Recently
207 BiteBTC HOT/ETH $4,705,384 * $227.72 0.04% Spot Percentage Recently
208 Kryptono EOS/ETH $4,651,590 $273.54 0.04% Spot Percentage Recently
209 Coinhub ETH/USD $4,615,385 $274.26 0.04% Spot Percentage Recently
210 BiteBTC MATIC/ETH $4,521,368 * $209.26 0.04% Spot Percentage Recently
211 OKEx TRUE/ETH $4,419,927 $274.16 0.04% Spot Percentage Recently
212 Cryptonex ETH/BRL $4,419,490 $271.98 0.04% Spot Percentage Recently
213 55 Global Markets OMG/ETH $4,371,031 $281.21 0.04% Spot Percentage Recently
214 Bitinka LAMB/ETH $4,302,879 $275.31 0.04% Spot Percentage Recently
215 BiteBTC ETH/USD $4,295,202 * $273.94 0.04% Spot Percentage Recently
216 BitForex QTUM/ETH $4,274,852 $273.99 0.04% Spot Percentage Recently
217 ABCC ETH/USDT $4,256,432 $274.04 0.04% Spot Percentage Recently
218 Coinsuper ETH/USD $4,213,572 $273.33 0.04% Spot Percentage Recently
219 Binance BNB/ETH $4,183,886 $275.21 0.04% Spot Percentage Recently
220 LocalTrade TUSD/ETH $4,165,587 $274.32 0.04% Spot Percentage Recently
221 Huobi Global EOS/ETH $4,125,925 $273.62 0.04% Spot Percentage Recently
222 ExtStock ETH/EUR $4,063,444 $264.98 0.04% Spot Percentage Recently
223 HitBTC QTUM/ETH $4,056,455 $272.88 0.04% Spot Percentage Recently
224 Cryptology ETH/BTC $4,039,729 $272.58 0.04% Spot Percentage Recently
225 Coinhub ETH/SGD $4,015,577 $278.57 0.04% Spot Percentage Recently
226 Fatbtc ETH/USDC $4,011,409 $270.54 0.04% Spot Percentage Recently
227 Livecoin ETH/BTC $4,000,787 $272.47 0.04% Spot Percentage Recently
228 HitBTC ZEC/ETH $3,962,416 $273.37 0.04% Spot Percentage Recently
229 Dcoin ZRX/ETH $3,879,623 $274.59 0.04% Spot Percentage Recently
230 HitBTC ETC/ETH $3,816,683 $274.20 0.04% Spot Percentage Recently
231 BiteBTC CRO/ETH $3,771,959 * $226.20 0.03% Spot Percentage Recently
232 Bitinka ETH/TUSD $3,760,668 $269.45 0.03% Spot Percentage Recently
233 LocalTrade ETH/BTC $3,725,748 $272.97 0.03% Spot Percentage Recently
234 Coinbase Pro ETH/EUR $3,713,163 $268.95 0.03% Spot Percentage Recently
235 OKEx OKB/ETH $3,674,424 $273.85 0.03% Spot Percentage Recently
236 Coinlim ETH/USDT $3,633,941 $275.61 0.03% Spot Percentage Recently
237 Coindeal ETH/BTC $3,611,374 $272.28 0.03% Spot Percentage Recently
238 Coinsbit LTC/ETH $3,591,157 $274.26 0.03% Spot Percentage Recently
239 Binance ETH/USDC $3,582,103 $274.49 0.03% Spot Percentage Recently
240 Bibox BTM/ETH $3,525,468 $273.06 0.03% Spot Percentage Recently
241 IDAX TRX/ETH $3,484,886 $275.04 0.03% Spot Percentage Recently
242 ABCC ETC/ETH $3,460,098 $277.58 0.03% Spot Percentage Recently
243 Bitinka NANO/ETH $3,430,122 $273.71 0.03% Spot Percentage Recently
244 CHAOEX ETH/BTC $3,413,830 $272.96 0.03% Spot Percentage Recently
245 BitMart NEO/ETH $3,401,410 $273.78 0.03% Spot Percentage Recently
246 Bitinka LTC/ETH $3,366,702 $274.41 0.03% Spot Percentage Recently
247 OasisDEX ETH/DAI $3,353,213 $275.32 0.03% Spot Percentage Recently
248 Coinsuper ETP/ETH $3,344,957 $280.64 0.03% Spot Percentage Recently
249 BITKER ABBC/ETH $3,265,211 $263.38 0.03% Spot Percentage Recently
250 Kraken ETH/BTC $3,244,403 $273.10 0.03% Spot Percentage Recently
251 Huobi Global OMG/ETH $3,165,600 $281.39 0.03% Spot Percentage Recently
252 Coinsuper ETH/BTC $3,155,596 $272.98 0.03% Spot Percentage Recently
253 Cryptonex CNX/ETH $3,152,201 $267.26 0.03% Spot Percentage Recently
254 Sistemkoin ETH/BTC $3,128,946 $274.89 0.03% Spot Percentage Recently
255 BBX ETH/USDT $3,099,630 $274.19 0.03% Spot Percentage Recently
256 ProBit Exchange ETH/KRW $3,094,844 $275.01 0.03% Spot Percentage Recently
257 BitMart TRX/ETH $3,078,711 $274.94 0.03% Spot Percentage Recently
258 Bit-Z ABBC/ETH $3,027,773 $282.58 0.03% Spot Percentage Recently
259 MBAex ETH/USDT $3,027,626 $283.42 0.03% Spot Percentage Recently
260 P2PB2B BNB/ETH $3,010,494 $273.98 0.03% Spot Percentage Recently
261 BitForex DOGE/ETH $3,005,249 $273.23 0.03% Spot Percentage Recently
262 C2CX ETH/USDT $3,004,070 $273.99 0.03% Spot Percentage Recently
263 OKEx NEO/ETH $2,996,955 $273.94 0.03% Spot Percentage Recently
264 BITKER NET/ETH $2,976,122 $274.18 0.03% Spot Percentage Recently
265 Hotbit NEXO/ETH $2,971,630 $275.82 0.03% Spot Percentage Recently
266 EtherFlyer OROX/ETH $2,951,374 $285.84 0.03% Spot Percentage Recently
267 Mercatox ETH/BTC $2,951,181 $276.49 0.03% Spot Percentage Recently
268 BHEX ETH/BTC $2,949,639 $273.14 0.03% Spot Percentage Recently
269 Bitrue ETH/BTC $2,933,308 $273.89 0.03% Spot Percentage Recently
270 Hotbit GRIN/ETH $2,929,304 * $271.48 0.03% Spot Percentage Recently
271 KuCoin FTM/ETH $2,884,813 $271.56 0.03% Spot Percentage Recently
272 BKEX BNB/ETH $2,880,239 $261.44 0.03% Spot Percentage Recently
273 BiteBTC ZRX/ETH $2,854,075 * $216.84 0.03% Spot Percentage Recently
274 OKEx XRP/ETH $2,799,610 $273.33 0.03% Spot Percentage Recently
275 ExtStock ETH/BTC $2,789,619 $270.45 0.03% Spot Percentage Recently
276 Huobi Global IOTA/ETH $2,709,867 * $273.76 0.03% Spot Percentage Recently
277 KuCoin ETH/USDT $2,700,228 $274.00 0.03% Spot Percentage Recently
278 LATOKEN BAT/ETH $2,694,511 $269.58 0.02% Spot Percentage Recently
279 TOKOK ETH/PAX $2,687,473 $279.05 0.02% Spot Percentage Recently
280 P2PB2B XLM/ETH $2,660,216 $273.27 0.02% Spot Percentage Recently
281 Dcoin HOT/ETH $2,645,051 $286.78 0.02% Spot Percentage Recently
282 Kryptono ETH/BTC $2,624,226 $272.91 0.02% Spot Percentage Recently
283 Binance FUEL/ETH $2,601,745 $272.60 0.02% Spot Percentage Recently
284 Hotbit BU/ETH $2,598,972 $275.08 0.02% Spot Percentage Recently
285 CoinMex ETC/ETH $2,574,757 $273.24 0.02% Spot Percentage Recently
286 Bitinka BTG/ETH $2,523,956 $273.71 0.02% Spot Percentage Recently
287 Kyber Network DAI/ETH $2,523,013 $278.77 0.02% Spot Percentage Recently
288 BiteBTC GTO/ETH $2,501,552 * $241.00 0.02% Spot Percentage Recently
289 Binance ETH/TUSD $2,486,362 $274.09 0.02% Spot Percentage Recently
290 ExtStock ETH/USD $2,457,594 $268.80 0.02% Spot Percentage Recently
291 Gemini ETH/USD $2,447,191 $274.00 0.02% Spot Percentage Recently
292 CoinEx ETH/USDT $2,406,661 $274.27 0.02% Spot Percentage Recently
293 RightBTC ABBC/ETH $2,401,853 $269.84 0.02% Spot Percentage Recently
294 Bittrex ETH/BTC $2,385,891 $272.82 0.02% Spot Percentage Recently
295 OceanEx VET/ETH $2,368,508 $273.51 0.02% Spot Percentage Recently
296 Bitinka XRP/ETH $2,340,552 $271.56 0.02% Spot Percentage Recently
297 BiteBTC WTC/ETH $2,335,853 * $228.69 0.02% Spot Percentage Recently
298 BiteBTC BAT/ETH $2,326,861 * $226.47 0.02% Spot Percentage Recently
299 CoinEx ETH/BTC $2,317,885 $273.07 0.02% Spot Percentage Recently
300 55 Global Markets ZRX/ETH $2,299,144 $274.21 0.02% Spot Percentage Recently
301 Binance LINK/ETH $2,264,136 $275.27 0.02% Spot Percentage Recently
302 Bitstamp ETH/EUR $2,247,410 $274.16 0.02% Spot Percentage Recently
303 BtcTrade.im ETH/BTC $2,241,049 $271.73 0.02% Spot Percentage Recently
304 Fatbtc VERI/ETH $2,234,778 $269.51 0.02% Spot Percentage Recently
305 Cat.Ex EOS/ETH $2,233,653 $274.80 0.02% Spot Percentage Recently
306 Coineal EOS/ETH $2,232,206 $273.51 0.02% Spot Percentage Recently
307 Poloniex ETH/BTC $2,229,955 $272.94 0.02% Spot Percentage Recently
308 EtherFlyer ELF/ETH $2,229,276 $222.85 0.02% Spot Percentage Recently
309 Bitrue DGD/ETH $2,227,513 $272.42 0.02% Spot Percentage Recently
310 Bitfinex ETH/EUR $2,206,368 $273.36 0.02% Spot Percentage Recently
311 LATOKEN HOT/ETH $2,205,462 $279.93 0.02% Spot Percentage Recently
312 KuCoin ETH/BTC $2,114,330 $273.16 0.02% Spot Percentage Recently
313 Hotbit BEAM/ETH $2,090,940 $275.96 0.02% Spot Percentage Recently
314 EtherFlyer A/ETH $2,074,215 $262.46 0.02% Spot Percentage Recently
315 Coinall GRIN/ETH ** $2,059,939 $255.42 0.02% Spot Transaction Mining Recently
316 YunEx ETH/KT $2,042,683 $270.59 0.02% Spot Percentage Recently
317 STEX ETH/BTC $2,026,542 $274.11 0.02% Spot Percentage Recently
318 Liquid ETH/USD $2,012,712 $273.88 0.02% Spot Percentage Recently
319 Korbit ETH/KRW $1,996,920 $261.78 0.02% Spot Percentage Recently
320 DigiFinex XRP/ETH $1,993,272 $273.38 0.02% Spot Percentage Recently
321 BiteBTC ENJ/ETH $1,980,104 * $229.97 0.02% Spot Percentage Recently
322 LocalTrade BNB/ETH $1,977,108 $273.52 0.02% Spot Percentage Recently
323 Fatbtc QNT/ETH $1,947,950 $259.01 0.02% Spot Percentage Recently
324 LBank EOS/ETH $1,945,548 $273.91 0.02% Spot Percentage Recently
325 Binance HOT/ETH $1,939,578 $286.31 0.02% Spot Percentage Recently
326 BitMax ETH/BTC $1,862,507 $272.98 0.02% Spot Percentage Recently
327 Bibox ATOM/ETH $1,843,565 $274.26 0.02% Spot Percentage Recently
328 Bibox BCH/ETH $1,835,979 $273.71 0.02% Spot Percentage Recently
329 Bibox NEO/ETH $1,827,997 $273.87 0.02% Spot Percentage Recently
330 Bitinka MKR/ETH $1,818,458 $273.90 0.02% Spot Percentage Recently
331 DigiFinex NEO/ETH $1,807,621 $273.58 0.02% Spot Percentage Recently
332 Poloniex ETH/USDT $1,792,312 $274.05 0.02% Spot Percentage Recently
333 IDAX DPN/ETH $1,784,543 $282.73 0.02% Spot Percentage Recently
334 OKEx WAVES/ETH $1,784,144 $277.07 0.02% Spot Percentage Recently
335 HitBTC IOTA/ETH $1,778,658 * $276.20 0.02% Spot Percentage Recently
336 Bitinka ETH/EUR $1,776,679 $270.79 0.02% Spot Percentage Recently
337 ProBit Exchange ETH/BTC $1,765,982 $272.93 0.02% Spot Percentage Recently
338 LATOKEN ENJ/ETH $1,757,961 $278.85 0.02% Spot Percentage Recently
339 CoinTiger OMG/ETH $1,748,921 $281.31 0.02% Spot Percentage Recently
340 Alterdice ETH/BTC $1,729,602 $272.95 0.02% Spot Percentage Recently
341 Binance EOS/ETH $1,724,475 $273.60 0.02% Spot Percentage Recently
342 ABCC LTC/ETH $1,715,982 $270.51 0.02% Spot Percentage Recently
343 CHAOEX ETC/ETH $1,713,351 $273.18 0.02% Spot Percentage Recently
344 BW.com XLM/ETH $1,677,411 $273.45 0.02% Spot Percentage Recently
345 Huobi Korea ETH/USDT $1,676,478 $274.38 0.02% Spot Percentage Recently
346 Zaif ETH/JPY $1,676,316 $274.17 0.02% Spot Percentage Recently
347 BitForex INE/ETH $1,675,027 $272.36 0.02% Spot Percentage Recently
348 Bitinka BCH/ETH $1,670,375 $275.30 0.02% Spot Percentage Recently
349 Bilaxy CRE/ETH $1,655,257 $274.78 0.02% Spot Percentage Recently
350 EtherFlyer ELD/ETH $1,652,395 $233.81 0.02% Spot Percentage Recently
351 GOPAX ETH/KRW $1,648,281 $271.64 0.02% Spot Percentage Recently
352 Bit-Z BZ/ETH $1,643,485 $269.46 0.02% Spot Percentage Recently
353 Coinhub ETC/ETH $1,624,697 $273.20 0.02% Spot Percentage Recently
354 HitBTC ETH/DAI $1,612,631 $274.63 0.01% Spot Percentage Recently
355 Huobi Global XMR/ETH $1,599,634 $272.80 0.01% Spot Percentage Recently
356 BKEX LINK/ETH $1,598,951 $250.97 0.01% Spot Percentage Recently
357 Coinsbit ETC/ETH $1,593,589 $273.33 0.01% Spot Percentage Recently
358 BW.com LTC/ETH $1,588,051 $274.42 0.01% Spot Percentage Recently
359 OKEx SWFTC/ETH $1,584,984 $274.72 0.01% Spot Percentage Recently
360 Bittrex ETH/USD $1,582,851 $273.50 0.01% Spot Percentage Recently
361 OKEx LTC/ETH $1,581,700 $274.48 0.01% Spot Percentage Recently
362 CoinEx ETH/BCH $1,581,397 $273.70 0.01% Spot Percentage Recently
363 HitBTC ONT/ETH $1,581,322 $272.39 0.01% Spot Percentage Recently
364 Bitstamp ETH/BTC $1,577,428 $272.73 0.01% Spot Percentage Recently
365 EXX QTUM/ETH ** $1,569,184 $273.95 0.01% Spot Transaction Mining Recently
366 Binance WAVES/ETH $1,562,741 $273.15 0.01% Spot Percentage Recently
367 BitForex ODE/ETH $1,538,203 $271.90 0.01% Spot Percentage Recently
368 Binance LTC/ETH $1,531,901 $274.72 0.01% Spot Percentage Recently
369 Exrates ETH/USD $1,529,148 $272.87 0.01% Spot Percentage Recently
370 Neraex ETH/USD ** $1,526,574 $272.45 0.01% Spot No Fees Recently
371 YunEx ETH/USDT $1,505,109 $274.20 0.01% Spot Percentage Recently
372 P2PB2B DOGE/ETH $1,497,709 $273.00 0.01% Spot Percentage Recently
373 Mercatox VERI/ETH $1,496,868 $281.59 0.01% Spot Percentage Recently
374 Binance XRP/ETH $1,488,834 $273.64 0.01% Spot Percentage Recently
375 55 Global Markets BAT/ETH $1,486,396 $274.23 0.01% Spot Percentage Recently
376 Coinbase Pro ETH/GBP $1,485,122 $272.42 0.01% Spot Percentage Recently
377 Cat.Ex DASH/ETH $1,472,942 $275.65 0.01% Spot Percentage Recently
378 Bitrue ETH/USDT $1,472,348 $274.94 0.01% Spot Percentage Recently
379 Binance POE/ETH $1,456,423 $270.22 0.01% Spot Percentage Recently
380 BitMart LTC/ETH $1,450,880 $274.37 0.01% Spot Percentage Recently
381 Cat.Ex ETH/USDT $1,439,314 $276.13 0.01% Spot Percentage Recently
382 Huobi Global HT/ETH $1,416,978 $273.84 0.01% Spot Percentage Recently
383 CoinTiger XRP/ETH $1,405,961 $273.69 0.01% Spot Percentage Recently
384 BiteBTC PIVX/ETH $1,394,721 * $221.67 0.01% Spot Percentage Recently
385 Exmo ETH/USD $1,384,694 $268.00 0.01% Spot Percentage Recently
386 Coinsquare ETH/BTC $1,370,771 $274.24 0.01% Spot Percentage Recently
387 Exmo ETH/BTC $1,369,925 $273.16 0.01% Spot Percentage Recently
388 Hotbit EOS/ETH $1,369,259 $273.98 0.01% Spot Percentage Recently
389 BKEX HOT/ETH $1,362,901 $261.60 0.01% Spot Percentage Recently
390 Cat.Ex QTUM/ETH $1,354,016 $274.99 0.01% Spot Percentage Recently
391 Exmo XRP/ETH $1,347,699 $272.87 0.01% Spot Percentage Recently
392 Bit-Z TRX/ETH $1,338,168 $274.86 0.01% Spot Percentage Recently
393 TOPBTC DAGT/ETH $1,335,947 $282.70 0.01% Spot Percentage Recently
394 Coineal OMG/ETH $1,331,988 $281.60 0.01% Spot Percentage Recently
395 Bitinka ETH/COP $1,317,755 $269.71 0.01% Spot Percentage Recently
396 EtherFlyer BTB/ETH $1,298,986 $260.77 0.01% Spot Percentage Recently
397 BKEX EOS/ETH $1,284,658 $281.12 0.01% Spot Percentage Recently
398 CHAOEX BAT/ETH $1,282,643 $274.69 0.01% Spot Percentage Recently
399 BitMart OMG/ETH $1,270,704 $281.35 0.01% Spot Percentage Recently
400 Cat.Ex ETC/ETH $1,260,202 $275.74 0.01% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 273.88 USD
Ethereum ROI > 9000%
Market Rank #2
Market Cap 29,171,659,795 USD
24 Hour Volume 9,628,980,669 USD
Circulating Supply 106,514,062 ETH
Total Supply 106,514,062 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 543.72 USD /
82.83 USD
90 Day High / Low 287.20 USD /
133.49 USD
30 Day High / Low 287.20 USD /
229.26 USD
7 Day High / Low 278.14 USD /
229.26 USD
24 Hour High / Low 278.14 USD /
262.12 USD
Yesterday's High / Low 271.51 USD /
262.12 USD
Yesterday's Open / Close 263.93 USD /
269.02 USD
Yesterday's Change $5.09 USD (+1.93%)
Yesterday's Volume $8,126,853,944 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)