Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

166.07 USD (-2.51%)
0.03043730 BTC (-0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
17,570,435,842 USD
3,220,218 BTC
Volume (24h)
7,788,902,134 USD
1,427,509 BTC
Circulating Supply
105,798,394 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ETH/USDT $314,566,476 $165.80 3.61% Spot Percentage Recently
2 FCoin ETH/USDT ** $283,298,186 $165.72 3.26% Spot Transaction Mining Recently
3 FCoin ETH/BTC ** $256,114,088 $165.67 2.94% Spot Transaction Mining Recently
4 Bibox EOS/ETH $244,110,710 $166.54 2.81% Spot Percentage Recently
5 Fatbtc ETH/BTC $228,549,900 $165.40 2.63% Spot Percentage Recently
6 LATOKEN ETH/BTC $219,699,757 $164.82 2.52% Spot Percentage Recently
7 LBank ETH/BTC $211,668,434 $165.57 2.43% Spot Percentage Recently
8 BW.com ETH/USDT $198,364,193 $165.79 2.28% Spot Percentage Recently
9 ZBG ETH/USDT ** $197,243,796 $165.78 2.27% Spot Transaction Mining Recently
10 Bibox ETH/BTC $193,824,630 $165.76 2.23% Spot Percentage Recently
11 OOOBTC ETH/BTC $190,899,680 $165.37 2.19% Spot Percentage Recently
12 DOBI Exchange ETH/USDT $180,670,016 $165.84 2.08% Spot Percentage Recently
13 CoinEgg LTC/ETH $162,682,354 $164.04 1.87% Spot Percentage Recently
14 TOPBTC ETH/CNY $161,926,486 $172.53 1.86% Spot Percentage Recently
15 IDAX ETH/USDT $153,969,601 $165.80 1.77% Spot Percentage Recently
16 Bibox ETH/USDT $149,237,040 $165.78 1.71% Spot Percentage Recently
17 BitForex ETH/USDT $144,734,415 $165.77 1.66% Spot Percentage Recently
18 BitMart ETH/USDT $138,152,884 $165.84 1.59% Spot Percentage Recently
19 Coineal ETH/USDT $128,698,646 $165.78 1.48% Spot Percentage Recently
20 OKEx ETH/USDT $123,332,400 $165.77 1.42% Spot Percentage Recently
21 DigiFinex ETH/USDT $119,787,490 $165.74 1.38% Spot Percentage Recently
22 Bit-Z ETH/USDT $111,709,512 $165.80 1.28% Spot Percentage Recently
23 OEX ETH/USDT $111,068,660 $165.78 1.28% Spot Percentage Recently
24 Bgogo ETH/USDT ** $109,614,188 $165.71 1.26% Spot Transaction Mining Recently
25 Bgogo BGG/ETH ** $106,315,134 $166.25 1.22% Spot Transaction Mining Recently
26 ZB.COM ETH/USDT $102,970,285 $165.72 1.18% Spot Percentage Recently
27 IDAX ETH/BTC $102,603,998 $165.78 1.18% Spot Percentage Recently
28 LBank ZEC/ETH $97,821,919 $166.01 1.12% Spot Percentage Recently
29 LATOKEN ETH/USDT $94,531,854 $165.91 1.09% Spot Percentage Recently
30 TOPBTC ETH/USDT $90,829,476 $166.29 1.04% Spot Percentage Recently
31 DOBI Exchange ETH/BTC $89,799,563 $165.67 1.03% Spot Percentage Recently
32 BCEX ETH/USDT $89,056,702 $170.07 1.02% Spot Percentage Recently
33 Huobi Global ETH/USDT $77,482,959 $165.78 0.89% Spot Percentage Recently
34 LBank EOS/ETH $75,842,241 $166.49 0.87% Spot Percentage Recently
35 HitBTC ETH/USDT $75,503,021 $165.88 0.87% Spot Percentage Recently
36 CoinBene ETH/BTC $72,605,497 $165.70 0.83% Spot Percentage Recently
37 EXX ETH/USDT ** $70,060,404 $165.78 0.81% Spot Transaction Mining Recently
38 Binance ETH/USDT $69,458,472 $165.78 0.80% Spot Percentage Recently
39 ZB.COM ETH/BTC $68,195,790 $165.63 0.78% Spot Percentage Recently
40 Bit-Z ETH/BTC $61,528,761 $165.75 0.71% Spot Percentage Recently
41 Bgogo ETH/BTC ** $59,253,824 $165.72 0.68% Spot Transaction Mining Recently
42 BCEX ETH/CKUSD $59,013,604 $170.16 0.68% Spot Percentage Recently
43 RightBTC ETH/BTC $57,341,498 $165.70 0.66% Spot Percentage Recently
44 EXX ETH/BTC ** $56,424,450 $165.75 0.65% Spot Transaction Mining Recently
45 55 Global Markets ETH/USDT $56,370,630 $165.75 0.65% Spot Percentage Recently
46 CoinTiger ETH/TRX $55,576,845 $166.64 0.64% Spot Percentage Recently
47 Fatbtc ETH/CNY $55,291,678 $170.91 0.64% Spot Percentage Recently
48 P2PB2B LTC/ETH $54,018,191 $164.80 0.62% Spot Percentage Recently
49 Coinall ETH/USDT ** $53,352,040 $165.78 0.61% Spot Transaction Mining Recently
50 IDAX EOS/ETH $53,259,058 $166.46 0.61% Spot Percentage Recently
51 BitMart ETH/BTC $52,202,479 $165.80 0.60% Spot Percentage Recently
52 Simex ETH/BTC $48,685,171 $165.79 0.56% Spot Percentage Recently
53 Simex ETH/USD $47,708,935 $165.42 0.55% Spot Percentage Recently
54 CoinTiger ETH/USDT $45,968,043 $165.92 0.53% Spot Percentage Recently
55 BCEX ETH/BTC $44,812,895 $168.02 0.51% Spot Percentage Recently
56 Coinall ETH/BTC ** $43,821,471 $165.73 0.50% Spot Transaction Mining Recently
57 BITKER ETH/USDT $43,394,185 $165.77 0.50% Spot Percentage Recently
58 DigiFinex ETH/BTC $41,166,161 $165.77 0.47% Spot Percentage Recently
59 TOKOK ETH/USDT $41,060,885 $165.80 0.47% Spot Percentage Recently
60 OKEx ETH/BTC $40,466,912 $165.67 0.47% Spot Percentage Recently
61 CoinTiger ETH/BITCNY $39,913,665 $165.59 0.46% Spot Percentage Recently
62 Hubi ETH/USDT $38,579,666 $165.82 0.44% Spot Percentage Recently
63 Binance ETH/BTC $38,018,055 $165.80 0.44% Spot Percentage Recently
64 P2PB2B BCH/ETH $35,869,913 $165.16 0.41% Spot Percentage Recently
65 LocalTrade ETH/USDT $35,341,464 $167.71 0.41% Spot Percentage Recently
66 IDCM ETH/USDT $34,223,033 $165.84 0.39% Spot Percentage Recently
67 BITKER ETH/BTC $31,067,213 $165.74 0.36% Spot Percentage Recently
68 55 Global Markets ETH/BTC $30,887,426 $165.73 0.35% Spot Percentage Recently
69 LocalTrade ETH/USD $30,573,077 $166.52 0.35% Spot Percentage Recently
70 Bitfinex ETH/USD $30,095,959 $166.52 0.35% Spot Percentage Recently
71 Sistemkoin ETH/TRY $29,539,444 $168.35 0.34% Spot Percentage Recently
72 BitForex ETH/BTC $28,578,453 $165.66 0.33% Spot Percentage Recently
73 Coineal ETH/BTC $28,495,258 $165.62 0.33% Spot Percentage Recently
74 P2PB2B ETH/BTC $28,408,896 $165.84 0.33% Spot Percentage Recently
75 Exrates ETH/BTC $27,506,431 $164.93 0.32% Spot Percentage Recently
76 RightBTC EOS/ETH $25,770,154 $166.44 0.30% Spot Percentage Recently
77 BitForex EOS/ETH $25,407,925 $166.51 0.29% Spot Percentage Recently
78 CoinTiger ETH/BTC $24,962,434 $165.64 0.29% Spot Percentage Recently
79 RightBTC ETH/USD $24,660,300 $164.66 0.28% Spot Percentage Recently
80 P2PB2B ETH/USD $23,602,979 $164.58 0.27% Spot Percentage Recently
81 Allcoin ETH/CKUSD $23,000,011 $167.92 0.26% Spot Percentage Recently
82 Coinbase Pro ETH/USD $22,600,597 $165.52 0.26% Spot Percentage Recently
83 Hotbit ETH/USDT $21,778,465 $165.57 0.25% Spot Percentage Recently
84 HitBTC ETH/BTC $21,155,784 $165.84 0.24% Spot Percentage Recently
85 Huobi Global TRX/ETH $20,723,203 $166.21 0.24% Spot Percentage Recently
86 Dcoin ETH/USDT $20,479,354 $165.78 0.24% Spot Percentage Recently
87 Huobi Global ETH/BTC $20,094,570 $165.75 0.23% Spot Percentage Recently
88 Allcoin ETH/USDT $19,972,526 $171.94 0.23% Spot Percentage Recently
89 Bibox LTC/ETH $19,742,448 $165.89 0.23% Spot Percentage Recently
90 BitForex XRP/ETH $19,697,156 $166.63 0.23% Spot Percentage Recently
91 Hotbit ETH/BTC $19,674,955 $166.22 0.23% Spot Percentage Recently
92 DragonEX ETH/USDT $19,454,202 $165.80 0.22% Spot Percentage Recently
93 Hubi ETH/BTC $19,091,153 $165.79 0.22% Spot Percentage Recently
94 OKEx EOS/ETH $18,910,463 $166.37 0.22% Spot Percentage Recently
95 Upbit ETH/KRW $18,294,150 $168.53 0.21% Spot Percentage Recently
96 Coinsuper ETH/USD $18,207,697 $165.52 0.21% Spot Percentage Recently
97 BITKER EOS/ETH $17,933,388 $162.79 0.21% Spot Percentage Recently
98 CoinBene ETH/USDT $17,327,838 $165.57 0.20% Spot Percentage Recently
99 Kraken ETH/USD $16,600,049 $165.51 0.19% Spot Percentage Recently
100 IDCM ETH/BTC $16,443,462 $165.73 0.19% Spot Percentage Recently
101 Fatbtc EOS/ETH $16,334,441 $159.39 0.19% Spot Percentage Recently
102 LocalTrade ETH/LTC $15,761,795 $166.06 0.18% Spot Percentage Recently
103 Kryptono ETH/USDT $15,565,783 $165.45 0.18% Spot Percentage Recently
104 Kraken ETH/EUR $15,218,378 $165.85 0.17% Spot Percentage Recently
105 Coinsbit ETH/BTC $13,161,631 $165.74 0.15% Spot Percentage Recently
106 Bithumb ETH/KRW ** $13,092,602 $168.57 0.15% Spot Unknown Recently
107 OKEx ETC/ETH $12,682,471 $165.84 0.15% Spot Percentage Recently
108 Gate.io ETH/USDT $12,636,009 $165.90 0.15% Spot Percentage Recently
109 Bilaxy ETH/BTC $12,502,127 $165.67 0.14% Spot Percentage Recently
110 P2PB2B DASH/ETH $12,341,766 $164.83 0.14% Spot Percentage Recently
111 CHAOEX ETH/USDT $12,112,361 $165.80 0.14% Spot Percentage Recently
112 LATOKEN XLM/ETH $11,795,273 $166.45 0.14% Spot Percentage Recently
113 IDAX XRP/ETH $11,622,117 $166.52 0.13% Spot Percentage Recently
114 Bitstamp ETH/USD $11,600,149 $165.35 0.13% Spot Percentage Recently
115 BCEX EOS/ETH $11,595,217 $158.70 0.13% Spot Percentage Recently
116 55 Global Markets DASH/ETH $11,369,352 $165.25 0.13% Spot Percentage Recently
117 BitMart EOS/ETH $11,192,845 $166.31 0.13% Spot Percentage Recently
118 YoBit ETH/BTC $10,608,463 $165.98 0.12% Spot Percentage Recently
119 OKEx TRX/ETH $10,534,818 $166.23 0.12% Spot Percentage Recently
120 Coineal EOS/ETH $10,449,415 $166.50 0.12% Spot Percentage Recently
121 Huobi Global EOS/ETH $10,335,330 $166.55 0.12% Spot Percentage Recently
122 CoinMex EOS/ETH $10,252,469 $166.47 0.12% Spot Percentage Recently
123 EXX EOS/ETH ** $10,048,274 $166.43 0.12% Spot Transaction Mining Recently
124 TOPBTC ETH/BTC $9,994,852 $166.73 0.11% Spot Percentage Recently
125 CHAOEX LTC/ETH $9,642,898 $165.82 0.11% Spot Percentage Recently
126 DigiFinex EOS/ETH $9,503,191 $166.36 0.11% Spot Percentage Recently
127 ZB.COM ETH/PAX $9,466,308 $165.58 0.11% Spot Percentage Recently
128 HitBTC EOS/ETH $8,969,166 $166.82 0.10% Spot Percentage Recently
129 Exrates ETH/USD $8,761,385 $166.53 0.10% Spot Percentage Recently
130 BitForex XLM/ETH $8,339,646 $166.52 0.10% Spot Percentage Recently
131 Bitrabbit ETH/USDT $8,253,935 $165.98 0.09% Spot Percentage Recently
132 CoinEgg ETH/USDT $8,112,704 $165.61 0.09% Spot Percentage Recently
133 B2BX ETH/USDT $8,099,028 $164.51 0.09% Spot Percentage 12 hours ago
134 BitForex NEO/ETH $7,739,898 $165.83 0.09% Spot Percentage Recently
135 Bitinka EOS/ETH $7,705,280 $168.22 0.09% Spot Percentage 1 hour ago
136 Bitrabbit ETH/BTC $7,679,403 $165.62 0.09% Spot Percentage Recently
137 BitMax ETH/USDT $7,627,518 $166.00 0.09% Spot Percentage Recently
138 BitForex DASH/ETH $7,599,009 $165.27 0.09% Spot Percentage Recently
139 CoinEgg QTUM/ETH $7,570,959 $165.08 0.09% Spot Percentage Recently
140 Liquid ETH/JPY $7,238,029 $165.66 0.08% Spot Percentage Recently
141 Dcoin ETH/BTC $7,199,704 $165.74 0.08% Spot Percentage Recently
142 CoinMex LRC/ETH $7,056,029 $165.96 0.08% Spot Percentage Recently
143 ABCC ETH/BTC $7,034,448 $165.75 0.08% Spot Percentage Recently
144 Coinsbit ETH/USD $7,003,239 $164.62 0.08% Spot Percentage Recently
145 Fatbtc FAT/ETH $6,840,182 $157.53 0.08% Spot Percentage Recently
146 Iquant ETH/USDT $6,559,494 $165.78 0.08% Spot Percentage Recently
147 CoinTiger EOS/ETH $6,535,220 $166.51 0.08% Spot Percentage Recently
148 DigiFinex ETC/ETH $5,959,500 $166.23 0.07% Spot Percentage Recently
149 TOKOK ETH/BTC $5,936,812 $165.68 0.07% Spot Percentage Recently
150 P2PB2B ETC/ETH $5,858,983 $165.71 0.07% Spot Percentage Recently
151 P2PB2B BTG/ETH $5,779,129 $165.74 0.07% Spot Percentage Recently
152 Bitfinex ETH/BTC $5,595,297 $165.73 0.06% Spot Percentage Recently
153 Fatbtc ETH/DAI $5,542,449 $169.51 0.06% Spot Percentage Recently
154 55 Global Markets ETC/ETH $5,421,760 $165.94 0.06% Spot Percentage Recently
155 P2PB2B NEO/ETH $5,412,301 $165.45 0.06% Spot Percentage Recently
156 Coinone ETH/KRW $5,385,632 $168.74 0.06% Spot Percentage Recently
157 CHAOEX ZEC/ETH $5,350,238 $166.03 0.06% Spot Percentage Recently
158 CoinBene MXM/ETH $5,319,788 $166.39 0.06% Spot Percentage Recently
159 Bitinka ETH/USD $5,133,431 $164.80 0.06% Spot Percentage 1 hour ago
160 Gemini ETH/USD $5,084,189 $165.65 0.06% Spot Percentage Recently
161 Fatbtc TRX/ETH $5,001,266 $148.15 0.06% Spot Percentage Recently
162 Tidebit ETH/USD $4,914,264 * $167.10 0.06% Spot Percentage Recently
163 LBank ABT/ETH $4,913,531 $151.87 0.06% Spot Percentage Recently
164 LBank CS/ETH $4,687,525 $165.69 0.05% Spot Percentage Recently
165 RightBTC TRX/ETH $4,683,452 $166.32 0.05% Spot Percentage Recently
166 Huobi Global XMR/ETH $4,627,822 $165.74 0.05% Spot Percentage Recently
167 BitMart NEO/ETH $4,562,683 $165.55 0.05% Spot Percentage Recently
168 HitBTC XLM/ETH $4,552,645 $166.80 0.05% Spot Percentage Recently
169 CoinEgg ETH/BTC $4,479,192 $165.64 0.05% Spot Percentage Recently
170 DigiFinex TRX/ETH $4,477,719 $166.40 0.05% Spot Percentage Recently
171 ABCC ETH/USDT $4,442,053 $165.62 0.05% Spot Percentage Recently
172 BitForex QTUM/ETH $4,419,859 $166.80 0.05% Spot Percentage Recently
173 HitBTC ZEC/ETH $4,368,977 $166.66 0.05% Spot Percentage Recently
174 Bitlish ETH/USD $4,361,414 $163.95 0.05% Spot Percentage Recently
175 55 Global Markets ZEC/ETH $4,307,451 $166.46 0.05% Spot Percentage Recently
176 55 Global Markets OMG/ETH $4,274,993 $166.17 0.05% Spot Percentage Recently
177 Iquant ETH/BTC $4,218,970 $165.80 0.05% Spot Percentage Recently
178 ABCC XRP/ETH $3,980,458 $167.86 0.05% Spot Percentage Recently
179 LBank ELA/ETH $3,974,731 $164.32 0.05% Spot Percentage Recently
180 Bitrue ETH/BTC $3,954,970 $165.53 0.05% Spot Percentage Recently
181 BitForex DOGE/ETH $3,896,580 $167.55 0.04% Spot Percentage Recently
182 Binance BNB/ETH $3,822,802 $165.64 0.04% Spot Percentage Recently
183 BBX ETH/USDT $3,811,926 $165.58 0.04% Spot Percentage Recently
184 Korbit ETH/KRW $3,596,275 $168.83 0.04% Spot Percentage Recently
185 Bitrabbit EOS/ETH $3,521,683 $166.49 0.04% Spot Percentage Recently
186 55 Global Markets BAT/ETH $3,490,131 $166.63 0.04% Spot Percentage Recently
187 BitForex ETH/TUSD $3,474,451 $166.76 0.04% Spot Percentage Recently
188 Bilaxy ETH/USDT $3,394,115 $163.95 0.04% Spot Percentage Recently
189 HitBTC QTUM/ETH $3,370,059 $166.89 0.04% Spot Percentage Recently
190 Bibox ONT/ETH $3,350,934 $165.87 0.04% Spot Percentage Recently
191 RightBTC ETP/ETH $3,287,652 $166.56 0.04% Spot Percentage Recently
192 Bitlish ETH/BTC $3,278,234 $162.29 0.04% Spot Percentage Recently
193 GOPAX ETH/KRW $3,275,513 $169.09 0.04% Spot Percentage Recently
194 ExtStock ETH/EUR $3,257,436 $160.95 0.04% Spot Percentage Recently
195 Fatbtc SHE/ETH $3,255,692 $160.02 0.04% Spot Percentage Recently
196 CHAOEX DASH/ETH $3,231,399 $165.38 0.04% Spot Percentage Recently
197 CHAOEX ETH/BTC $3,224,199 $165.74 0.04% Spot Percentage Recently
198 Coinsuper ETP/ETH $3,148,579 $164.36 0.04% Spot Percentage Recently
199 B2BX ETH/BTC $3,126,088 $164.39 0.04% Spot Percentage 12 hours ago
200 HitBTC ETC/ETH $3,111,269 $165.94 0.04% Spot Percentage Recently
201 Coinhub ETH/USD $3,065,539 $165.82 0.04% Spot Percentage Recently
202 Coinbase Pro ETH/EUR $3,058,602 $165.71 0.04% Spot Percentage Recently
203 LATOKEN SNT/ETH $3,038,762 $166.11 0.03% Spot Percentage Recently
204 OKEx XRP/ETH $2,999,872 $166.53 0.03% Spot Percentage Recently
205 Coinsbit LTC/ETH $2,933,476 $165.64 0.03% Spot Percentage Recently
206 CHAOEX EOS/ETH $2,890,053 $166.64 0.03% Spot Percentage Recently
207 Livecoin ETH/BTC $2,814,530 $165.69 0.03% Spot Percentage Recently
208 LBank PLY/ETH $2,810,516 $165.08 0.03% Spot Percentage Recently
209 LBank PLY/ETH $2,810,516 $162.12 0.03% Spot Percentage Recently
210 STEX ETH/BTC $2,794,515 $166.17 0.03% Spot Percentage Recently
211 Hotbit NEXO/ETH $2,768,088 $168.68 0.03% Spot Percentage Recently
212 Instant Bitex ETH/BTC ** $2,737,188 $165.94 0.03% Spot Unknown Recently
213 FCoin FT/ETH ** $2,731,947 $166.25 0.03% Spot Transaction Mining Recently
214 RightBTC XRP/ETH $2,699,785 $166.48 0.03% Spot Percentage Recently
215 LATOKEN AE/ETH $2,694,231 $163.92 0.03% Spot Percentage Recently
216 LATOKEN ENJ/ETH $2,676,829 $169.81 0.03% Spot Percentage Recently
217 Fatbtc ETH/USDC $2,638,932 $167.88 0.03% Spot Percentage Recently
218 Huobi Korea ETH/KRW $2,632,023 $168.21 0.03% Spot Percentage Recently
219 Kryptono XPX/ETH $2,622,099 $166.40 0.03% Spot Percentage Recently
220 Bitstamp ETH/BTC $2,590,209 $165.56 0.03% Spot Percentage Recently
221 HitBTC ADA/ETH $2,542,980 * $166.25 0.03% Spot Percentage Recently
222 OKEx TRUE/ETH $2,533,319 $165.57 0.03% Spot Percentage Recently
223 Bit-Z GXC/ETH $2,482,894 $166.20 0.03% Spot Percentage Recently
224 LATOKEN REP/ETH $2,464,784 $165.59 0.03% Spot Percentage Recently
225 RightBTC ABBC/ETH $2,456,599 $158.31 0.03% Spot Percentage Recently
226 BitForex ATOM/ETH $2,442,638 $166.06 0.03% Spot Percentage Recently
227 LBank OCN/ETH $2,432,747 $166.36 0.03% Spot Percentage Recently
228 EXX QTUM/ETH ** $2,430,104 $166.77 0.03% Spot Transaction Mining Recently
229 Coinhub ETH/SGD $2,413,669 $169.09 0.03% Spot Percentage Recently
230 Bitinka ETH/BRL $2,404,877 $163.17 0.03% Spot Percentage 1 hour ago
231 BITKER ETC/ETH $2,403,611 $164.76 0.03% Spot Percentage Recently
232 Poloniex ETH/BTC $2,358,006 $165.42 0.03% Spot Percentage Recently
233 Binance XRP/ETH $2,337,623 $166.73 0.03% Spot Percentage Recently
234 Coinbase Pro ETH/BTC $2,309,819 $165.67 0.03% Spot Percentage Recently
235 LATOKEN HOT/ETH $2,298,009 $168.05 0.03% Spot Percentage Recently
236 DOBI Exchange ABBC/ETH $2,287,225 $196.48 0.03% Spot Percentage 13 hours ago
237 DigiFinex XMR/ETH $2,265,798 $166.02 0.03% Spot Percentage Recently
238 DigiFinex XRP/ETH $2,261,612 $166.67 0.03% Spot Percentage Recently
239 LocalTrade ETH/BTC $2,250,894 $165.71 0.03% Spot Percentage Recently
240 Huobi Global HT/ETH $2,250,109 $165.92 0.03% Spot Percentage Recently
241 Hotbit BU/ETH $2,244,464 $164.65 0.03% Spot Percentage Recently
242 55 Global Markets EOS/ETH $2,229,213 $166.45 0.03% Spot Percentage Recently
243 Fatbtc HOT/ETH $2,226,719 $162.99 0.03% Spot Percentage Recently
244 Bittrex ETH/BTC $2,216,621 $165.77 0.03% Spot Percentage Recently
245 Bitinka ETH/USDT $2,206,058 $166.36 0.03% Spot Percentage 1 hour ago
246 55 Global Markets LTC/ETH $2,172,742 $165.70 0.02% Spot Percentage Recently
247 P2PB2B BNB/ETH $2,147,290 $166.28 0.02% Spot Percentage Recently
248 BW.com XLM/ETH $2,119,340 $166.65 0.02% Spot Percentage Recently
249 Bitinka ETH/DAI $2,114,394 $164.70 0.02% Spot Percentage 1 hour ago
250 LBank SKM/ETH $2,113,509 $165.55 0.02% Spot Percentage Recently
251 BHEX ETH/USDT $2,102,165 $165.75 0.02% Spot Percentage Recently
252 ExtStock ETH/BTC $2,098,301 $164.08 0.02% Spot Percentage Recently
253 LocalTrade TUSD/ETH $2,097,985 $166.20 0.02% Spot Percentage Recently
254 CoinTiger XRP/ETH $2,075,510 $166.56 0.02% Spot Percentage Recently
255 ABCC ETC/ETH $2,070,048 $165.99 0.02% Spot Percentage Recently
256 MBAex ETH/USDT $2,068,524 $173.73 0.02% Spot Percentage 21 hours ago
257 LATOKEN AION/ETH $2,049,586 $168.78 0.02% Spot Percentage Recently
258 P2PB2B XLM/ETH $2,047,487 $166.19 0.02% Spot Percentage Recently
259 Hotbit GRIN/ETH $2,044,946 * $161.61 0.02% Spot Percentage Recently
260 Bit-Z ABBC/ETH $2,035,671 $176.59 0.02% Spot Percentage Recently
261 Bitfinex ETH/EUR $2,028,529 $166.57 0.02% Spot Percentage Recently
262 CoinEx ETH/USDT $2,001,258 $165.92 0.02% Spot Percentage Recently
263 Binance EOS/ETH $1,995,615 $166.40 0.02% Spot Percentage Recently
264 HitBTC XMR/ETH $1,962,265 $165.71 0.02% Spot Percentage Recently
265 CoinEx ETH/BCH $1,925,371 $166.08 0.02% Spot Percentage Recently
266 Hotbit ATOM/ETH $1,889,667 $165.95 0.02% Spot Percentage Recently
267 HitBTC DASH/ETH $1,851,842 $165.37 0.02% Spot Percentage Recently
268 LBank PST/ETH $1,845,771 $172.92 0.02% Spot Percentage Recently
269 Mercatox ETH/BTC $1,829,718 $162.47 0.02% Spot Percentage Recently
270 ExtStock ETH/USD $1,817,181 $162.56 0.02% Spot Percentage Recently
271 BitMax ETH/BTC $1,800,958 $165.70 0.02% Spot Percentage Recently
272 C2CX ETH/USDT $1,771,599 $166.17 0.02% Spot Percentage Recently
273 CoinEx ETH/BTC $1,764,701 $165.88 0.02% Spot Percentage Recently
274 BiteBTC ETH/USD $1,728,718 * $164.78 0.02% Spot Percentage Recently
275 Binance BAT/ETH $1,726,017 $166.20 0.02% Spot Percentage Recently
276 itBit ETH/USD $1,720,912 $165.65 0.02% Spot Percentage Recently
277 BitMart OMG/ETH $1,713,130 $166.35 0.02% Spot Percentage Recently
278 LATOKEN BAT/ETH $1,707,152 $163.67 0.02% Spot Percentage Recently
279 Coinsbit ETC/ETH $1,695,284 $165.76 0.02% Spot Percentage Recently
280 Cryptology ETH/BTC $1,679,586 $165.30 0.02% Spot Percentage Recently
281 BitMart TRX/ETH $1,627,070 $168.78 0.02% Spot Percentage Recently
282 Bitstamp ETH/EUR $1,624,532 $165.68 0.02% Spot Percentage Recently
283 EtherFlyer BTB/ETH $1,611,711 $166.26 0.02% Spot Percentage Recently
284 Kraken ETH/BTC $1,611,091 $165.67 0.02% Spot Percentage Recently
285 LATOKEN LA/ETH $1,605,443 $168.37 0.02% Spot Percentage Recently
286 OKEx LTC/ETH $1,583,498 $165.67 0.02% Spot Percentage Recently
287 Dcoin REP/ETH $1,568,827 $166.99 0.02% Spot Percentage Recently
288 55 Global Markets ZRX/ETH $1,566,591 $165.59 0.02% Spot Percentage Recently
289 Sistemkoin ETH/USDT $1,566,051 $166.93 0.02% Spot Percentage Recently
290 Cryptonex CNX/ETH $1,561,821 $162.35 0.02% Spot Percentage Recently
291 LocalTrade BNB/ETH $1,518,013 $166.24 0.02% Spot Percentage Recently
292 LATOKEN QKC/ETH $1,513,347 $166.20 0.02% Spot Percentage Recently
293 LBank DAX/ETH $1,489,580 $170.88 0.02% Spot Percentage Recently
294 Sistemkoin ETH/BTC $1,487,327 $174.62 0.02% Spot Percentage Recently
295 Fatbtc VERI/ETH $1,458,085 $163.53 0.02% Spot Percentage Recently
296 Coinlim ETH/USDT $1,452,998 $167.46 0.02% Spot Percentage Recently
297 OKEx ORS/ETH $1,439,289 $168.18 0.02% Spot Percentage Recently
298 IDAX TRX/ETH $1,430,731 $166.15 0.02% Spot Percentage Recently
299 OKEx SWFTC/ETH $1,400,776 $191.60 0.02% Spot Percentage Recently
300 OKEx NEO/ETH $1,398,630 $166.24 0.02% Spot Percentage Recently
301 Kryptono EOS/ETH $1,387,711 $166.47 0.02% Spot Percentage Recently
302 BtcTrade.im ETH/BTC $1,387,003 $166.23 0.02% Spot Percentage Recently
303 Bitrabbit NEO/ETH $1,372,183 $165.78 0.02% Spot Percentage Recently
304 Bibox XRP/ETH $1,368,740 $166.41 0.02% Spot Percentage Recently
305 BitMart QTUM/ETH $1,354,430 $166.10 0.02% Spot Percentage Recently
306 HitBTC IOTA/ETH $1,307,256 * $170.06 0.02% Spot Percentage Recently
307 Bitinka ETH/BTC $1,299,015 $165.33 0.01% Spot Percentage 1 hour ago
308 CoinMex ETH/BTC $1,271,692 $165.71 0.01% Spot Percentage Recently
309 HitBTC ONT/ETH $1,270,327 * $164.66 0.01% Spot Percentage Recently
310 Binance FUEL/ETH $1,249,579 $167.86 0.01% Spot Percentage Recently
311 YunEx ETH/KT $1,230,727 $165.76 0.01% Spot Percentage Recently
312 Binance ETH/TUSD $1,218,309 $166.69 0.01% Spot Percentage Recently
313 BigONE ETH/USDT $1,217,727 $165.74 0.01% Spot Percentage Recently
314 OKEx GTO/ETH $1,216,842 $165.27 0.01% Spot Percentage Recently
315 LATOKEN POWR/ETH $1,211,359 $166.49 0.01% Spot Percentage Recently
316 55 Global Markets KNC/ETH $1,202,772 $166.00 0.01% Spot Percentage Recently
317 CoinMex ETH/USDT $1,197,023 $165.79 0.01% Spot Percentage Recently
318 BITKER ABBC/ETH $1,184,489 $131.90 0.01% Spot Percentage Recently
319 BitMart BCH/ETH $1,184,205 $165.53 0.01% Spot Percentage Recently
320 HitBTC ETH/DAI $1,182,669 $170.52 0.01% Spot Percentage Recently
321 ABCC LTC/ETH $1,179,626 $168.55 0.01% Spot Percentage Recently
322 Coinhub ETC/ETH $1,179,377 $164.81 0.01% Spot Percentage Recently
323 Kryptono XLM/ETH $1,177,685 $166.51 0.01% Spot Percentage Recently
324 P2PB2B DOGE/ETH $1,175,925 $166.90 0.01% Spot Percentage Recently
325 LBank DDD/ETH $1,160,254 $165.36 0.01% Spot Percentage Recently
326 Bgogo UGAS/ETH ** $1,155,624 $168.37 0.01% Spot Transaction Mining Recently
327 LBank MITH/ETH $1,136,945 $162.51 0.01% Spot Percentage Recently
328 BtcTurk ETH/TRY $1,122,687 $168.23 0.01% Spot Percentage Recently
329 Bit-Z TRX/ETH $1,122,574 $166.13 0.01% Spot Percentage Recently
330 KuCoin ETH/BTC $1,120,705 $165.81 0.01% Spot Percentage Recently
331 Bittrex ETH/USD $1,092,596 $165.74 0.01% Spot Percentage Recently
332 Coinsuper ETH/BTC $1,089,896 $165.70 0.01% Spot Percentage Recently
333 Exmo ETH/BTC $1,079,011 $165.54 0.01% Spot Percentage Recently
334 LBank MAN/ETH $1,068,073 $194.95 0.01% Spot Percentage Recently
335 Exmo XRP/ETH $1,034,674 $166.10 0.01% Spot Percentage Recently
336 Fatbtc DRGN/ETH $1,025,083 $167.17 0.01% Spot Percentage Recently
337 CoinMex BTM/ETH $1,024,350 $165.13 0.01% Spot Percentage Recently
338 Hotbit BEAM/ETH $1,023,722 $159.74 0.01% Spot Percentage Recently
339 Bitrue ETH/USDT $997,650 $165.87 0.01% Spot Percentage Recently
340 BitForex MXM/ETH $995,081 $165.10 0.01% Spot Percentage Recently
341 Huobi Global OMG/ETH $982,418 $166.35 0.01% Spot Percentage Recently
342 KuCoin ETH/USDT $980,696 $165.78 0.01% Spot Percentage Recently
343 BW.com LTC/ETH $978,553 $165.70 0.01% Spot Percentage Recently
344 Mercatox VERI/ETH $973,697 $172.75 0.01% Spot Percentage Recently
345 DigiFinex ETH/TUSD $973,668 $166.35 0.01% Spot Percentage Recently
346 Huobi Korea ETH/BTC $966,138 $165.74 0.01% Spot Percentage Recently
347 BITKER NET/ETH $964,568 $169.89 0.01% Spot Percentage Recently
348 LATOKEN MCO/ETH $933,945 $165.83 0.01% Spot Percentage Recently
349 Huobi Korea ETH/USDT $916,875 $165.78 0.01% Spot Percentage Recently
350 Hotbit PAT/ETH $910,480 $166.10 0.01% Spot Percentage Recently
351 EtherFlyer ZIL/ETH $902,692 $144.58 0.01% Spot Percentage Recently
352 Poloniex ETH/USDT $899,430 $165.81 0.01% Spot Percentage Recently
353 BiteBTC WAVES/ETH $896,001 * $146.09 0.01% Spot Percentage Recently
354 BitMart XLM/ETH $890,042 $166.52 0.01% Spot Percentage Recently
355 BigONE CANDY/ETH $884,931 $166.24 0.01% Spot Percentage Recently
356 Bibox TTC/ETH $884,042 $175.60 0.01% Spot Percentage Recently
357 Coinsquare ETH/BTC $881,690 $165.02 0.01% Spot Percentage Recently
358 Bit-Z 777/ETH $879,208 $164.78 0.01% Spot Percentage Recently
359 BiteBTC ETH/CNY $877,183 * $164.43 0.01% Spot Percentage Recently
360 Neraex ETH/USD ** $874,442 $164.74 0.01% Spot No Fees Recently
361 BW.com ETH/BTC $870,813 $165.62 0.01% Spot Percentage Recently
362 Exmo ETH/USD $868,354 $166.77 0.01% Spot Percentage Recently
363 LATOKEN NPXS/ETH $863,203 $169.06 0.01% Spot Percentage Recently
364 LBank NAS/ETH $860,156 $165.86 0.01% Spot Percentage Recently
365 Coinsbit BNB/ETH $860,119 $165.52 0.01% Spot Percentage Recently
366 LATOKEN FUN/ETH $857,414 $166.48 0.01% Spot Percentage Recently
367 LBank PAI/ETH $856,920 $167.18 0.01% Spot Percentage Recently
368 OKEx CTXC/ETH $856,190 $165.66 0.01% Spot Percentage Recently
369 Huobi Global TOPC/ETH $854,174 $165.43 0.01% Spot Percentage Recently
370 Indodax ETH/IDR $849,014 $172.75 0.01% Spot Percentage Recently
371 YunEx ETH/USDT $847,786 $165.85 0.01% Spot Percentage Recently
372 Binance ETH/PAX $842,193 $165.34 0.01% Spot Percentage Recently
373 Binance ADA/ETH $837,144 $166.11 0.01% Spot Percentage Recently
374 OceanEx VET/ETH $835,942 $165.60 0.01% Spot Percentage Recently
375 Dcoin MCO/ETH $833,590 $168.27 0.01% Spot Percentage Recently
376 Hotbit PAX/ETH $832,995 $173.06 0.01% Spot Percentage Recently
377 Hotbit TUSD/ETH $825,691 $167.50 0.01% Spot Percentage Recently
378 Trade By Trade ETH/BTC $822,087 $165.86 0.01% Spot Percentage Recently
379 LATOKEN LOOM/ETH $819,295 $160.28 0.01% Spot Percentage Recently
380 DigiFinex NEO/ETH $807,117 $166.16 0.01% Spot Percentage Recently
381 Huobi Global UGAS/ETH $802,214 $166.41 0.01% Spot Percentage Recently
382 Hotbit NPXSXEM/ETH $801,590 $168.48 0.01% Spot Percentage Recently
383 Kryptono ETH/BTC $801,292 $165.78 0.01% Spot Percentage Recently
384 BiteBTC REP/ETH $800,391 * $144.29 0.01% Spot Percentage Recently
385 Bit-Z WWB/ETH $798,439 $168.41 0.01% Spot Percentage Recently
386 Hotbit WEB/ETH $797,916 $178.06 0.01% Spot Percentage Recently
387 Hotbit NEW/ETH $785,260 $133.99 0.01% Spot Percentage Recently
388 CoinEgg ELA/ETH $784,459 $173.60 0.01% Spot Percentage Recently
389 CHAOEX BAT/ETH $784,140 $166.82 0.01% Spot Percentage Recently
390 GDAC ETH/KRW $783,014 $170.12 0.01% Spot Percentage Recently
391 Fatbtc QNT/ETH $777,545 $166.21 0.01% Spot Percentage Recently
392 Bilaxy AERGO/ETH $775,452 $128.99 0.01% Spot Percentage Recently
393 Bit-Z BZ/ETH $773,755 $166.81 0.01% Spot Percentage Recently
394 Binance ETH/USDC $771,038 $165.97 0.01% Spot Percentage Recently
395 LATOKEN BNT/ETH $767,903 $166.44 0.01% Spot Percentage Recently
396 Huobi Global ATOM/ETH $763,778 $166.07 0.01% Spot Percentage Recently
397 OKCoin ETH/USD $761,056 $165.39 0.01% Spot Percentage Recently
398 Binance XMR/ETH $740,513 $165.58 0.01% Spot Percentage Recently
399 EtherFlyer SPEC/ETH *** $3,603,968 *** $2.38 0.00% Spot Percentage Recently
400 EtherFlyer ELF/ETH *** $815,706 *** $153.14 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 166.07 USD
Ethereum ROI +5765.01%
Market Rank #2
Market Cap 17,570,435,842 USD
24 Hour Volume 7,788,902,134 USD
Circulating Supply 105,798,394 ETH
Total Supply 105,798,394 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
135.34 USD
7 Day High / Low 176.85 USD /
161.98 USD
24 Hour High / Low 171.57 USD /
161.98 USD
Yesterday's High / Low 171.57 USD /
161.98 USD
Yesterday's Open / Close 171.35 USD /
165.83 USD
Yesterday's Change $-5.52 USD (-3.22%)
Yesterday's Volume $7,351,304,156 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)