Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

205.70 USD (-2.95%)
0.02080959 BTC (0.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,174,872,326 USD
2,243,288 BTC
Volume (24h)
9,406,028,780 USD
951,547 BTC
Circulating Supply
107,800,691 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal ETH/USDT $418,250,324 $205.39 4.45% Spot Percentage Recently
2 CoinEgg LTC/ETH $345,835,132 $205.18 3.68% Spot Percentage Recently
3 Fatbtc ETH/BTC $303,234,044 $208.61 3.22% Spot Percentage Recently
4 MXC ETH/USDT $248,308,610 $205.45 2.64% Spot Percentage Recently
5 Bilaxy ETH/USDT $206,817,201 $205.69 2.20% Spot Percentage Recently
6 IDAX ETH/USDT $181,699,333 $205.50 1.93% Spot Percentage Recently
7 IDAX ETH/BTC $180,322,852 $205.72 1.92% Spot Percentage Recently
8 DigiFinex ETH/USDT $179,974,114 $205.48 1.91% Spot Percentage Recently
9 LATOKEN ETH/USDT $175,197,589 $205.47 1.86% Spot Percentage Recently
10 CoinTiger ETH/USDT $171,523,323 $205.50 1.82% Spot Percentage Recently
11 LATOKEN ETH/BTC $168,445,186 $205.75 1.79% Spot Percentage Recently
12 Cryptonex ETH/BTC $168,204,030 $206.20 1.79% Spot Percentage Recently
13 BW.com ETH/USDT $152,529,927 $205.63 1.62% Spot Percentage Recently
14 Bilaxy ETH/BTC $149,312,805 $205.83 1.59% Spot Percentage Recently
15 BKEX ETH/USDT $148,746,077 $205.36 1.58% Spot Percentage Recently
16 BCEX ETH/USDT $138,276,969 $210.94 1.47% Spot Percentage Recently
17 Huobi Global ETH/USDT $137,049,132 $205.56 1.46% Spot Percentage Recently
18 Coineal ETH/BTC $135,702,885 $205.65 1.44% Spot Percentage Recently
19 Binance ETH/USDT $133,226,856 $205.51 1.42% Spot Percentage Recently
20 BitMart ETH/BTC $126,824,324 $205.69 1.35% Spot Percentage Recently
21 CoinTiger ETH/BITCNY $126,174,427 $205.57 1.34% Spot Percentage Recently
22 VinDAX ETH/USDT $119,093,220 $204.92 1.27% Spot Percentage Recently
23 Bibox ETH/USDT $118,058,125 $205.59 1.26% Spot Percentage Recently
24 BitForex ETH/USDT $113,026,331 $205.59 1.20% Spot Percentage Recently
25 CoinBene ETH/BTC $111,057,010 $205.71 1.18% Spot Percentage Recently
26 Hotbit ETH/BTC $107,408,485 $205.55 1.14% Spot Percentage Recently
27 Bibox ETH/BTC $101,510,372 $205.66 1.08% Spot Percentage Recently
28 OKEx ETH/USDT $101,027,711 $205.47 1.07% Spot Percentage Recently
29 Bibox LTC/ETH $94,471,421 $206.12 1.00% Spot Percentage Recently
30 HitBTC ETH/USDT $93,041,376 $205.60 0.99% Spot Percentage Recently
31 Hotbit ETH/USDT $92,899,022 $205.84 0.99% Spot Percentage Recently
32 Hubi ETH/USDT $91,674,046 $205.36 0.97% Spot Percentage Recently
33 Exrates ETH/USDT $89,881,029 $205.43 0.96% Spot Percentage Recently
34 Dcoin ETH/USDT $89,274,386 $205.43 0.95% Spot Percentage Recently
35 BitMart ETH/USDT $86,895,563 $205.51 0.92% Spot Percentage Recently
36 LBank ETH/USDT $86,550,698 $205.38 0.92% Spot Percentage Recently
37 CoinBene ETH/USDT $79,151,546 $205.52 0.84% Spot Percentage Recently
38 Bit-Z ETH/BTC $78,311,239 $205.89 0.83% Spot Percentage Recently
39 Exrates ETH/USD $77,459,383 $204.61 0.82% Spot Percentage Recently
40 ZB.COM ETH/BTC $73,893,694 $205.93 0.79% Spot Percentage Recently
41 Fatbtc ETH/CNY $70,889,293 $202.57 0.75% Spot Percentage Recently
42 BitForex ETH/TUSD $65,178,036 $206.03 0.69% Spot Percentage Recently
43 Binance ETH/BTC $64,066,720 $205.69 0.68% Spot Percentage Recently
44 BitForex ETH/BTC $61,495,990 $205.71 0.65% Spot Percentage Recently
45 TOKOK ETH/BTC $61,261,524 $205.67 0.65% Spot Percentage Recently
46 Exrates ETH/BTC $60,855,759 $206.07 0.65% Spot Percentage Recently
47 BiKi ETH/USDT $60,669,479 $205.57 0.65% Spot Percentage Recently
48 ZB.COM ETH/USDT $59,653,421 $205.47 0.63% Spot Percentage Recently
49 DigiFinex ETH/BTC $57,610,468 $205.70 0.61% Spot Percentage Recently
50 Bithumb Global ETH/USDT $54,926,979 $205.95 0.58% Spot Percentage Recently
51 LBank ZEC/ETH $53,325,268 $205.80 0.57% Spot Percentage Recently
52 Bitrabbit ETH/USDT $52,397,178 $205.26 0.56% Spot Percentage Recently
53 OKEx ETH/BTC $49,541,111 $205.85 0.53% Spot Percentage Recently
54 Fatbtc ETH/USDT $49,320,845 $205.37 0.52% Spot Percentage Recently
55 TOKOK ETH/USDT $48,734,775 $205.43 0.52% Spot Percentage Recently
56 LBank ETH/BTC $48,316,912 $205.42 0.51% Spot Percentage Recently
57 BHEX ETH/USDT $47,628,762 $205.52 0.51% Spot Percentage Recently
58 CoinEx ETH/USDT $46,215,280 $205.41 0.49% Spot Percentage Recently
59 Coinsuper ETH/BTC $43,855,999 $205.74 0.47% Spot Percentage Recently
60 BitForex XLM/ETH $43,224,181 $202.73 0.46% Spot Percentage Recently
61 BCEX EOS/ETH $42,368,829 $205.11 0.45% Spot Percentage Recently
62 Coinsbit ETH/USD $42,341,513 $205.82 0.45% Spot Percentage Recently
63 CoinTiger ETH/BTC $42,164,086 $205.67 0.45% Spot Percentage Recently
64 Hubi ETH/BTC $41,979,009 $205.63 0.45% Spot Percentage Recently
65 Huobi Global ETH/BTC $39,522,082 $205.72 0.42% Spot Percentage Recently
66 Coinsbit ETH/BTC $38,113,491 $203.84 0.41% Spot Percentage Recently
67 VinDAX ETH/BTC $38,013,206 $205.75 0.40% Spot Percentage Recently
68 Bibox EOS/ETH $35,737,787 $205.73 0.38% Spot Percentage Recently
69 HitBTC ETH/BTC $35,600,757 $205.71 0.38% Spot Percentage Recently
70 IDCM ETH/BTC $35,454,095 $205.75 0.38% Spot Percentage Recently
71 Sistemkoin ETH/TRY $35,439,025 $205.87 0.38% Spot Percentage Recently
72 BigONE ETH/USDT $34,188,833 $205.53 0.36% Spot Percentage Recently
73 IDCM ETH/USDT $32,913,591 $205.42 0.35% Spot Percentage Recently
74 Dcoin ETH/BTC $31,850,102 $205.69 0.34% Spot Percentage Recently
75 DragonEX ETH/USDT $31,227,612 $205.25 0.33% Spot Percentage Recently
76 Bibox XRP/ETH $31,177,546 $205.93 0.33% Spot Percentage Recently
77 BiKi ETH/BTC $30,540,634 $205.72 0.32% Spot Percentage Recently
78 CoinEx ETH/BTC $29,726,569 $205.72 0.32% Spot Percentage Recently
79 Coinbase Pro ETH/USD $29,431,426 $204.27 0.31% Spot Percentage Recently
80 CROSS exchange ETH/BTC $28,251,420 $205.55 0.30% Spot Percentage Recently
81 RightBTC ETH/USDT $27,760,986 $205.45 0.30% Spot Percentage Recently
82 CoinEx ETH/BCH $26,682,981 $205.35 0.28% Spot Percentage Recently
83 Bitfinex ETH/USD $25,494,778 $205.01 0.27% Spot Percentage Recently
84 P2PB2B ETH/BTC $24,742,152 $205.73 0.26% Spot Percentage Recently
85 Cryptonex ETH/USD $24,630,489 $204.03 0.26% Spot Percentage Recently
86 BigONE ETH/BTC $23,536,171 $205.80 0.25% Spot Percentage Recently
87 Hotbit ATOM/ETH $23,503,590 $206.00 0.25% Spot Percentage Recently
88 P2PB2B ETH/USD $22,118,594 $208.78 0.24% Spot Percentage Recently
89 Bitrue ETH/USDT $21,441,676 $205.05 0.23% Spot Percentage Recently
90 Upbit ETH/KRW $21,360,262 $202.34 0.23% Spot Percentage Recently
91 P2PB2B LTC/ETH $20,219,173 $205.26 0.21% Spot Percentage Recently
92 P2PB2B ETH/USDT $20,165,116 $205.16 0.21% Spot Percentage Recently
93 Simex ETH/BTC $19,505,400 $205.09 0.21% Spot Percentage Recently
94 TOKOK ETH/PAX $18,724,293 $205.76 0.20% Spot Percentage Recently
95 Bibox BCH/ETH $18,680,806 $204.95 0.20% Spot Percentage Recently
96 IDCM ETH/USDC $18,239,716 $205.34 0.19% Spot Percentage Recently
97 Kryptono ETH/USDT $18,072,867 $205.52 0.19% Spot Percentage Recently
98 Bibox ETC/ETH $18,016,126 $205.93 0.19% Spot Percentage Recently
99 Hotbit BEAM/ETH $17,564,138 $206.71 0.19% Spot Percentage Recently
100 BHEX ETH/BTC $17,270,851 $205.75 0.18% Spot Percentage Recently
101 Kraken ETH/USD $17,100,815 $204.50 0.18% Spot Percentage Recently
102 RightBTC ETH/BTC $17,068,179 $205.65 0.18% Spot Percentage Recently
103 Cryptonex ETH/EUR $16,462,467 $204.30 0.18% Spot Percentage Recently
104 Bitrabbit ETH/BTC $16,128,187 $205.82 0.17% Spot Percentage Recently
105 Gate.io ETH/USDT $16,009,447 $205.66 0.17% Spot Percentage Recently
106 BCEX ETH/CKUSD $15,552,184 $207.79 0.17% Spot Percentage Recently
107 P2PB2B DASH/ETH $15,056,230 $206.42 0.16% Spot Percentage Recently
108 LBank QTUM/ETH $14,722,767 $205.86 0.16% Spot Percentage Recently
109 OKEx EOS/ETH $14,547,111 $205.74 0.15% Spot Percentage Recently
110 Fatbtc EOS/ETH $14,169,160 $202.99 0.15% Spot Percentage Recently
111 CoinEgg ETH/BTC $13,544,588 $205.80 0.14% Spot Percentage Recently
112 BitForex ATOM/ETH $13,056,359 $205.47 0.14% Spot Percentage Recently
113 CoinEgg ETH/USDT $13,004,728 $205.54 0.14% Spot Percentage Recently
114 BitForex EOS/ETH $12,783,524 $205.59 0.14% Spot Percentage Recently
115 BCEX ETH/BTC $12,564,231 $204.38 0.13% Spot Percentage Recently
116 BitForex XRP/ETH $12,051,322 $205.11 0.13% Spot Percentage Recently
117 Coinsbit LTC/ETH $11,765,625 $205.61 0.13% Spot Percentage Recently
118 OKEx ETC/ETH $11,652,169 $206.02 0.12% Spot Percentage Recently
119 LBank EOS/ETH $11,516,742 $206.14 0.12% Spot Percentage Recently
120 Bibox NEO/ETH $11,424,593 $206.85 0.12% Spot Percentage Recently
121 Bitrue ETH/BTC $11,408,624 $206.49 0.12% Spot Percentage Recently
122 Coinbit ETH/KRW $10,974,692 $202.72 0.12% Spot Percentage Recently
123 Bitrabbit EOS/ETH $10,841,643 $205.60 0.12% Spot Percentage Recently
124 Bitstamp ETH/USD $10,783,953 $204.31 0.11% Spot Percentage Recently
125 Coinone ETH/KRW $10,614,429 $202.63 0.11% Spot Percentage Recently
126 YoBit ETH/BTC $10,563,489 $205.27 0.11% Spot Percentage Recently
127 BKEX MKR/ETH $10,521,211 $206.39 0.11% Spot Percentage Recently
128 LATOKEN XRP/ETH $10,388,394 $205.50 0.11% Spot Percentage Recently
129 Coinsuper ETH/USD $10,374,454 $204.15 0.11% Spot Percentage Recently
130 Hotbit ALGO/ETH $10,355,174 $204.11 0.11% Spot Percentage Recently
131 CoinEx EOS/ETH $10,344,547 $205.65 0.11% Spot Percentage Recently
132 BitMax ETH/USDT $10,214,135 $205.39 0.11% Spot Percentage Recently
133 Simex ETH/USD $9,912,560 $204.33 0.11% Spot Percentage Recently
134 DigiFinex ETC/ETH $9,860,995 $206.02 0.10% Spot Percentage Recently
135 Hotbit EOS/ETH $9,759,404 $204.98 0.10% Spot Percentage Recently
136 Hotbit GRIN/ETH $9,697,417 * $205.07 0.10% Spot Percentage Recently
137 VinDAX LTC/ETH $9,660,258 $205.81 0.10% Spot Percentage Recently
138 Coinsbit ETH/EUR $9,578,800 $213.93 0.10% Spot Percentage Recently
139 Kraken ETH/EUR $9,528,764 $204.52 0.10% Spot Percentage Recently
140 Cryptonex ETH/RUB $9,211,012 $203.77 0.10% Spot Percentage Recently
141 CoinEgg QTUM/ETH $9,052,684 $203.91 0.10% Spot Percentage Recently
142 Huobi Global EOS/ETH $9,017,462 $205.70 0.10% Spot Percentage Recently
143 Bibox ONT/ETH $8,789,813 $205.54 0.09% Spot Percentage Recently
144 Coinbit BCH/ETH $8,710,781 $205.29 0.09% Spot Percentage Recently
145 Coinbit ETH/BTC $8,605,904 $205.73 0.09% Spot Percentage Recently
146 CoinTiger EOS/ETH $8,574,389 $205.78 0.09% Spot Percentage Recently
147 CoinMex EOS/ETH $8,489,597 $205.73 0.09% Spot Percentage Recently
148 BigONE EOS/ETH $8,452,280 $205.82 0.09% Spot Percentage Recently
149 Coinbase Pro ETH/BTC $8,375,135 $205.75 0.09% Spot Percentage Recently
150 LATOKEN LTC/ETH $8,286,719 $205.29 0.09% Spot Percentage Recently
151 BitForex NEO/ETH $8,252,465 $206.17 0.09% Spot Percentage Recently
152 Bibox ATOM/ETH $8,187,896 $205.65 0.09% Spot Percentage Recently
153 OKEx TRX/ETH $7,889,285 $205.33 0.08% Spot Percentage Recently
154 Hotbit LTC/ETH $7,545,324 $204.52 0.08% Spot Percentage Recently
155 IDAX TRX/ETH $7,327,320 $205.15 0.08% Spot Percentage Recently
156 IDAX EOS/ETH $7,268,605 $205.74 0.08% Spot Percentage Recently
157 CoinMex ETH/USDT $6,747,203 $205.52 0.07% Spot Percentage Recently
158 DigiFinex TRX/ETH $6,744,203 $205.05 0.07% Spot Percentage Recently
159 Cat.Ex EOS/ETH $6,469,734 $206.27 0.07% Spot Percentage Recently
160 Cryptonex ETH/GBP $6,096,349 $204.47 0.06% Spot Percentage Recently
161 DigiFinex EOS/ETH $6,036,170 $205.68 0.06% Spot Percentage Recently
162 Coinbit ETH/USDT $5,790,818 $205.56 0.06% Spot Percentage Recently
163 OKEx OKB/ETH $5,738,737 $205.12 0.06% Spot Percentage Recently
164 BitMart EOS/ETH $5,667,233 $205.79 0.06% Spot Percentage Recently
165 HitBTC EOS/ETH $5,150,113 $205.50 0.05% Spot Percentage Recently
166 Kraken ETH/BTC $5,107,687 $205.75 0.05% Spot Percentage Recently
167 CoinEx ETH/USDC $5,080,274 $205.25 0.05% Spot Percentage Recently
168 BitForex ZEC/ETH $5,003,983 $204.57 0.05% Spot Percentage Recently
169 Cat.Ex QTUM/ETH $4,947,929 $206.55 0.05% Spot Percentage Recently
170 HitBTC ETC/ETH $4,896,011 $205.88 0.05% Spot Percentage Recently
171 CoinEx ETH/PAX $4,809,072 $205.40 0.05% Spot Percentage Recently
172 CoinEx ETH/TUSD $4,790,092 $205.29 0.05% Spot Percentage Recently
173 Bibox OMG/ETH $4,757,973 $206.33 0.05% Spot Percentage Recently
174 Bithumb Singapore ETH/BTC $4,649,138 $205.72 0.05% Spot Percentage Recently
175 MXC BNB/ETH $4,517,564 $206.00 0.05% Spot Percentage Recently
176 CoinTiger GOM/ETH $4,343,668 $205.69 0.05% Spot Percentage Recently
177 Coinbase Pro ETH/EUR $4,343,590 $204.28 0.05% Spot Percentage Recently
178 Sistemkoin ETH/USDT $4,327,135 $205.90 0.05% Spot Percentage Recently
179 Cat.Ex DASH/ETH $4,313,308 $207.34 0.05% Spot Percentage Recently
180 Bitinka ETH/DAI $4,309,314 $202.79 0.05% Spot Percentage Recently
181 CHAOEX ETH/USDT $4,251,749 $205.92 0.05% Spot Percentage Recently
182 Bit-Z ETH/USDT $4,194,839 $205.69 0.04% Spot Percentage Recently
183 Bitinka XRP/ETH $4,176,677 $201.20 0.04% Spot Percentage Recently
184 ExtStock ETH/EUR $4,106,074 $201.64 0.04% Spot Percentage Recently
185 Fatbtc SHE/ETH $4,089,365 $201.97 0.04% Spot Percentage Recently
186 Bibox LINK/ETH $4,065,755 $205.84 0.04% Spot Percentage Recently
187 CoinMex ETH/BTC $4,029,059 $205.70 0.04% Spot Percentage Recently
188 KuCoin LTC/ETH $3,985,573 $205.65 0.04% Spot Percentage Recently
189 Bitfinex ETH/BTC $3,966,257 $205.77 0.04% Spot Percentage Recently
190 Bitlish ETH/USD $3,944,104 $214.22 0.04% Spot Percentage Recently
191 Coinhub ETH/USD $3,932,750 $204.33 0.04% Spot Percentage Recently
192 Liquid ETH/JPY $3,898,436 $203.58 0.04% Spot Percentage Recently
193 Coinall OKB/ETH $3,886,340 $205.12 0.04% Spot Percentage Recently
194 Binance ETH/USDC $3,884,960 $205.35 0.04% Spot Percentage Recently
195 Huobi Korea ETH/KRW $3,883,738 $203.02 0.04% Spot Percentage Recently
196 Hanbitco ETH/BTC $3,830,441 $207.63 0.04% Spot Percentage Recently
197 BitForex LINK/ETH $3,755,089 $205.18 0.04% Spot Percentage Recently
198 BW.com ATOM/ETH $3,727,989 $204.06 0.04% Spot Percentage Recently
199 WhiteBit ETH/BTC $3,717,635 $205.69 0.04% Spot Percentage Recently
200 MXC GRIN/ETH $3,666,906 $205.14 0.04% Spot Percentage Recently
201 MXC OCEAN/ETH $3,660,826 $206.10 0.04% Spot Percentage Recently
202 Bitinka DASH/ETH $3,616,392 $201.75 0.04% Spot Percentage Recently
203 CoinEx SEELE/ETH $3,576,227 $206.03 0.04% Spot Percentage Recently
204 KuCoin ETH/BTC $3,567,032 $205.76 0.04% Spot Percentage Recently
205 KuCoin ETH/USDT $3,556,955 $205.65 0.04% Spot Percentage Recently
206 Livecoin ETH/BTC $3,502,490 $206.32 0.04% Spot Percentage Recently
207 Bit-Z ABBC/ETH $3,478,726 $214.63 0.04% Spot Percentage Recently
208 Bithumb Global QTUM/ETH $3,472,820 $205.71 0.04% Spot Percentage Recently
209 LBank ELA/ETH $3,469,335 $200.67 0.04% Spot Percentage Recently
210 Cat.Ex ETC/ETH $3,466,742 $206.29 0.04% Spot Percentage Recently
211 LATOKEN XLM/ETH $3,457,027 $202.21 0.04% Spot Percentage Recently
212 MXC HT/ETH $3,386,915 $205.13 0.04% Spot Percentage Recently
213 P2PB2B BCH/ETH $3,326,266 $204.83 0.04% Spot Percentage Recently
214 Bitinka NEO/ETH $3,309,584 $200.89 0.04% Spot Percentage Recently
215 MXC ZEL/ETH $3,267,877 $207.40 0.03% Spot Percentage Recently
216 Gemini ETH/USD $3,256,587 $204.42 0.03% Spot Percentage Recently
217 Mercatox ETH/BTC $3,197,679 $204.88 0.03% Spot Percentage Recently
218 Bitinka ETH/EUR $3,187,257 $207.83 0.03% Spot Percentage Recently
219 Hotbit NEXO/ETH $3,135,801 $202.20 0.03% Spot Percentage Recently
220 KuCoin EOS/ETH $3,129,393 $205.79 0.03% Spot Percentage Recently
221 Coinhub ETH/SGD $3,068,275 $205.51 0.03% Spot Percentage Recently
222 Bilaxy BNB/ETH $3,040,417 $206.27 0.03% Spot Percentage Recently
223 ProBit Exchange ETH/KRW $3,038,548 $202.42 0.03% Spot Percentage Recently
224 Bit-Z BZ/ETH $3,016,906 $206.59 0.03% Spot Percentage Recently
225 BitMart BCH/ETH $3,006,138 $206.30 0.03% Spot Percentage Recently
226 LATOKEN ZEC/ETH $2,933,449 $204.62 0.03% Spot Percentage Recently
227 Hanbitco ETH/USDT $2,900,887 $205.34 0.03% Spot Percentage Recently
228 DigiFinex XRP/ETH $2,894,195 $205.31 0.03% Spot Percentage Recently
229 Bilaxy BIA/ETH $2,877,547 $197.84 0.03% Spot Percentage Recently
230 MXC LAMB/ETH $2,863,929 $205.98 0.03% Spot Percentage Recently
231 Huobi Global TRX/ETH $2,799,193 $204.95 0.03% Spot Percentage Recently
232 CROSS exchange ETH/USDT $2,761,078 $205.18 0.03% Spot Percentage Recently
233 COSS ETH/USDT $2,738,671 $204.39 0.03% Spot Percentage Recently
234 Bit-Z TRX/ETH $2,734,280 $205.17 0.03% Spot Percentage Recently
235 Cat.Ex LTC/ETH $2,682,405 $206.33 0.03% Spot Percentage Recently
236 Binance XRP/ETH $2,632,942 $205.34 0.03% Spot Percentage Recently
237 Cryptology ETH/BTC $2,614,014 $205.67 0.03% Spot Percentage Recently
238 Binance BNB/ETH $2,609,872 $206.12 0.03% Spot Percentage Recently
239 KuCoin TRX/ETH $2,583,144 $205.65 0.03% Spot Percentage Recently
240 LATOKEN VET/ETH $2,567,253 $201.37 0.03% Spot Percentage Recently
241 Cryptonex ETH/BRL $2,562,257 $204.28 0.03% Spot Percentage Recently
242 Coinall MIN/ETH $2,459,371 $200.16 0.03% Spot Percentage Recently
243 Bitsdaq ETH/BTC $2,445,302 $205.39 0.03% Spot Percentage Recently
244 Bittrex ETH/BTC $2,434,726 $205.39 0.03% Spot Percentage Recently
245 Coineal EOS/ETH $2,423,359 $205.70 0.03% Spot Percentage Recently
246 BiKi EOS/ETH $2,415,414 $205.66 0.03% Spot Percentage Recently
247 Poloniex ETH/BTC $2,386,269 $205.83 0.03% Spot Percentage Recently
248 ExtStock ETH/BTC $2,365,455 $203.38 0.03% Spot Percentage Recently
249 Huobi Global EKT/ETH $2,333,812 $206.08 0.02% Spot Percentage Recently
250 Bitstamp ETH/EUR $2,327,192 $204.09 0.02% Spot Percentage Recently
251 OKEx ORS/ETH $2,291,911 $203.86 0.02% Spot Percentage Recently
252 LATOKEN TRX/ETH $2,290,958 $205.12 0.02% Spot Percentage Recently
253 Binance MTH/ETH $2,285,703 $206.11 0.02% Spot Percentage Recently
254 Coinsbit BNB/ETH $2,276,697 $205.45 0.02% Spot Percentage Recently
255 ExtStock ETH/USD $2,272,305 $204.09 0.02% Spot Percentage Recently
256 BW.com ZEN/ETH $2,262,440 $197.93 0.02% Spot Percentage Recently
257 MXC OMG/ETH $2,254,945 $206.52 0.02% Spot Percentage Recently
258 Alterdice ETH/USD $2,244,541 $204.69 0.02% Spot Percentage Recently
259 BitForex DASH/ETH $2,214,174 $206.96 0.02% Spot Percentage Recently
260 CoinTiger XRP/ETH $2,202,656 $205.28 0.02% Spot Percentage Recently
261 BitForex BF/ETH $2,186,491 $205.44 0.02% Spot Percentage Recently
262 BTC-Alpha ETH/BTC $2,176,084 $205.64 0.02% Spot Percentage Recently
263 Binance BNT/ETH $2,148,364 $205.55 0.02% Spot Percentage Recently
264 Bitstamp ETH/BTC $2,136,333 $205.83 0.02% Spot Percentage Recently
265 Exmo ETH/USD $2,109,417 $207.89 0.02% Spot Percentage Recently
266 BBX ETH/USDT $2,100,931 $205.46 0.02% Spot Percentage Recently
267 STEX ETH/BTC $2,069,795 $205.32 0.02% Spot Percentage Recently
268 BtcTurk | Pro ETH/TRY $2,059,938 $204.56 0.02% Spot Percentage Recently
269 Bitfinex ETH/EUR $1,969,991 $204.98 0.02% Spot Percentage Recently
270 Dcoin EOS/ETH $1,965,685 $205.64 0.02% Spot Percentage Recently
271 HitBTC TRX/ETH $1,935,315 $205.32 0.02% Spot Percentage Recently
272 MXC LINK/ETH $1,909,225 $205.97 0.02% Spot Percentage Recently
273 MXC ATOM/ETH $1,890,955 $205.29 0.02% Spot Percentage Recently
274 Coinsuper EOS/ETH $1,883,737 $205.66 0.02% Spot Percentage Recently
275 ProBit Exchange ETH/USDT $1,859,321 $205.43 0.02% Spot Percentage Recently
276 BitMart NEO/ETH $1,854,622 $206.55 0.02% Spot Percentage Recently
277 IDAX XRP/ETH $1,854,338 $205.53 0.02% Spot Percentage Recently
278 Bibox BIX/ETH $1,852,791 $205.82 0.02% Spot Percentage Recently
279 OKEx NEO/ETH $1,844,555 $206.32 0.02% Spot Percentage Recently
280 BW.com BEAM/ETH $1,830,108 $204.64 0.02% Spot Percentage Recently
281 BitMax ETH/BTC $1,824,356 $205.66 0.02% Spot Percentage Recently
282 BitForex DOGE/ETH $1,824,077 $207.87 0.02% Spot Percentage Recently
283 Coinbit BSV/ETH $1,821,976 $206.32 0.02% Spot Percentage Recently
284 Binance EOS/ETH $1,777,822 $205.79 0.02% Spot Percentage Recently
285 Cat.Ex BCH/ETH $1,767,222 $206.24 0.02% Spot Percentage Recently
286 CHAOEX ETH/BTC $1,764,292 $205.71 0.02% Spot Percentage Recently
287 OKEx XRP/ETH $1,740,064 $204.97 0.02% Spot Percentage Recently
288 DigiFinex NEO/ETH $1,692,134 $206.71 0.02% Spot Percentage Recently
289 BKEX BNB/ETH $1,685,574 $206.12 0.02% Spot Percentage Recently
290 Binance LINK/ETH $1,683,799 $205.12 0.02% Spot Percentage Recently
291 GOPAX ETH/KRW $1,666,766 $202.21 0.02% Spot Percentage Recently
292 Binance XLM/ETH $1,658,050 $202.21 0.02% Spot Percentage Recently
293 Huobi Global SEELE/ETH $1,647,696 $205.39 0.02% Spot Percentage Recently
294 YunEx ETH/KT $1,629,912 $205.00 0.02% Spot Percentage Recently
295 OKEx YOU/ETH $1,609,235 $206.38 0.02% Spot Percentage Recently
296 Hotbit XRP/ETH $1,609,113 $205.59 0.02% Spot Percentage Recently
297 TOKOK LTC/ETH $1,607,947 $205.77 0.02% Spot Percentage Recently
298 VinDAX LINK/ETH $1,586,415 $198.82 0.02% Spot Percentage Recently
299 LBank CS/ETH $1,579,097 $197.52 0.02% Spot Percentage Recently
300 MXC ZRX/ETH $1,569,966 $205.28 0.02% Spot Percentage Recently
301 P2PB2B ETC/ETH $1,548,692 $205.28 0.02% Spot Percentage Recently
302 Liquid ETH/USD $1,546,042 $204.11 0.02% Spot Percentage Recently
303 CoinTiger UDOO/ETH $1,528,231 $203.88 0.02% Spot Percentage Recently
304 BitForex BEAM/ETH $1,480,293 $204.69 0.02% Spot Percentage Recently
305 Bitrabbit NEO/ETH $1,466,203 $206.58 0.02% Spot Percentage Recently
306 CoinMex LRC/ETH $1,463,763 $206.87 0.02% Spot Percentage Recently
307 VinDAX ONT/ETH $1,457,012 $208.70 0.02% Spot Percentage Recently
308 KuCoin FKX/ETH $1,454,399 $205.99 0.02% Spot Percentage Recently
309 CODEX Exchange ETH/BTC $1,429,599 $205.89 0.02% Spot Percentage Recently
310 Exmo ETH/BTC $1,425,508 $205.50 0.02% Spot Percentage Recently
311 Poloniex ETH/USDT $1,424,816 $205.22 0.02% Spot Percentage Recently
312 OceanEx ETH/USDT $1,424,560 $205.15 0.02% Spot Percentage Recently
313 Sistemkoin ETH/BTC $1,417,340 $206.18 0.02% Spot Percentage Recently
314 Hotbit BU/ETH $1,409,700 $200.77 0.01% Spot Percentage Recently
315 BitMart TRX/ETH $1,390,258 $205.05 0.01% Spot Percentage Recently
316 MXC TRX/ETH $1,389,302 $204.90 0.01% Spot Percentage Recently
317 Hotbit XLM/ETH $1,369,823 $202.94 0.01% Spot Percentage Recently
318 KuCoin KCS/ETH $1,361,736 $205.74 0.01% Spot Percentage Recently
319 P2PB2B NEO/ETH $1,360,856 $206.27 0.01% Spot Percentage Recently
320 Bitfinex ETH/USDT $1,359,111 $205.29 0.01% Spot Percentage Recently
321 Bibox DASH/ETH $1,358,263 $207.37 0.01% Spot Percentage Recently
322 Bitinka LAMB/ETH $1,353,800 $207.43 0.01% Spot Percentage Recently
323 P2PB2B XLM/ETH $1,346,903 $202.05 0.01% Spot Percentage Recently
324 HitBTC ETH/DAI $1,344,763 $201.87 0.01% Spot Percentage Recently
325 CoinEx HYDRO/ETH $1,341,251 $203.98 0.01% Spot Percentage Recently
326 Binance TRX/ETH $1,336,240 $205.25 0.01% Spot Percentage Recently
327 OceanEx VET/ETH $1,331,165 $207.10 0.01% Spot Percentage Recently
328 VinDAX TRX/ETH $1,330,130 $202.95 0.01% Spot Percentage Recently
329 LBank PST/ETH $1,325,502 $220.21 0.01% Spot Percentage Recently
330 Coinhub ETC/ETH $1,314,841 $216.00 0.01% Spot Percentage Recently
331 MXC IOST/ETH $1,313,809 $201.26 0.01% Spot Percentage Recently
332 Kryptono EOS/ETH $1,310,979 $205.80 0.01% Spot Percentage Recently
333 Huobi Korea ETH/BTC $1,304,371 $205.72 0.01% Spot Percentage Recently
334 Bilaxy ALGO/ETH $1,302,785 $205.60 0.01% Spot Percentage Recently
335 Bgogo ETH/BTC ** $207,785,440 * $206.18 0.00% Spot Transaction Mining Recently
336 Bgogo ETH/USDT ** $207,493,973 * $205.73 0.00% Spot Transaction Mining Recently
337 TOPBTC ETH/CNY ** $160,281,852 * $208.22 0.00% Spot Percentage Recently
338 ZBG ETH/USDT ** $148,491,221 $205.67 0.00% Spot Transaction Mining Recently
339 TOPBTC ETH/USDT ** $97,425,832 * $206.29 0.00% Spot Percentage Recently
340 EXX ETH/USDT ** $81,171,231 $205.56 0.00% Spot Transaction Mining Recently
341 FCoin ETH/USDT ** $77,534,046 * $205.51 0.00% Spot Transaction Mining Recently
342 55.com ETH/USDT ** $31,649,554 * $199.56 0.00% Spot Percentage 45 hours ago
343 Bithumb ETH/KRW ** $29,857,892 * $202.38 0.00% Spot Percentage Recently
344 Allcoin ETH/BTC ** $27,543,524 * $238.41 0.00% Spot Percentage Recently
345 BiteBTC ETH/USD ** $25,613,619 * $206.79 0.00% Spot Unknown Recently
346 55.com ETH/BTC ** $22,387,239 * $199.69 0.00% Spot Percentage 45 hours ago
347 EtherFlyer OMG/ETH ** $20,467,615 * $170.48 0.00% Spot Percentage Recently
348 TOPBTC ETH/BTC ** $19,503,149 * $203.14 0.00% Spot Percentage Recently
349 EXX ETH/BTC ** $18,932,184 $205.72 0.00% Spot Transaction Mining Recently
350 BiteBTC ETH/CNY ** $18,229,414 * $206.69 0.00% Spot Unknown Recently
351 LocalTrade ETH/USDT ** $17,122,156 * $205.52 0.00% Spot Percentage Recently
352 LocalTrade ETH/USD ** $15,110,981 * $192.99 0.00% Spot Percentage Recently
353 BiteBTC XMR/ETH ** $15,002,428 * $149.31 0.00% Spot Unknown Recently
354 BiteBTC LINK/ETH ** $13,825,405 * $122.83 0.00% Spot Unknown Recently
355 ABCC ETH/BTC ** $11,598,415 * $205.78 0.00% Spot Percentage Recently
356 Iquant ETH/USDT ** $10,826,708 * $199.15 0.00% Spot Percentage 50 hours ago
357 LocalTrade ETH/BTC ** $10,711,565 * $205.68 0.00% Spot Percentage Recently
358 BiteBTC BSV/ETH ** $10,126,973 * $138.38 0.00% Spot Unknown Recently
359 Allcoin ETH/CKUSD ** $9,794,882 * $117.41 0.00% Spot Percentage Recently
360 Bits Blockchain ETH/BTC ** $9,734,129 * $312.71 0.00% Spot Unknown Recently
361 BiteBTC MATIC/ETH ** $9,139,499 * $145.59 0.00% Spot Unknown Recently
362 BITBOX ETH/BTC ** $7,370,128 * $205.89 0.00% Spot Percentage Recently
363 BiteBTC XVG/ETH ** $6,783,038 * $164.47 0.00% Spot Unknown Recently
364 FCoin ETH/BTC ** $6,520,282 * $205.85 0.00% Spot Transaction Mining Recently
365 Hoo ETH/BTC ** $6,103,734 * $201.08 0.00% Spot Percentage Recently
366 Instant Bitex ETH/BTC ** $5,446,385 $207.62 0.00% Spot Unknown Recently
367 55.com LTC/ETH ** $5,146,281 * $207.22 0.00% Spot Percentage 45 hours ago
368 BiteBTC CELR/ETH ** $4,838,169 * $117.48 0.00% Spot Unknown Recently
369 Hoo ETH/USDT ** $4,461,464 * $212.41 0.00% Spot Percentage Recently
370 BiteBTC FTM/ETH ** $4,258,794 * $144.02 0.00% Spot Unknown Recently
371 ABCC ETH/USDT ** $4,141,455 * $205.32 0.00% Spot Percentage Recently
372 EtherFlyer MANA/ETH ** $3,886,886 * $181.01 0.00% Spot Percentage Recently
373 55.com ETC/ETH ** $3,683,924 * $205.90 0.00% Spot Percentage 45 hours ago
374 BiteBTC TNT/ETH ** $3,034,601 $174.76 0.00% Spot Unknown Recently
375 Rfinex ETH/USDT ** $3,013,716 * $208.46 0.00% Spot Percentage Recently
376 DragonEX DT/ETH ** $2,985,840 $205.49 0.00% Spot Transaction Mining Recently
377 BiteBTC SNT/ETH ** $2,703,150 $178.28 0.00% Spot Unknown Recently
378 BiteBTC CRO/ETH ** $2,571,799 * $138.27 0.00% Spot Unknown Recently
379 BiteBTC ZRX/ETH ** $2,547,211 * $180.69 0.00% Spot Unknown Recently
380 ABCC ETC/ETH ** $2,470,675 * $206.17 0.00% Spot Percentage Recently
381 EtherFlyer XDCE/ETH ** $2,457,753 * $236.51 0.00% Spot Percentage Recently
382 EtherFlyer ZIL/ETH ** $2,285,188 * $175.02 0.00% Spot Percentage Recently
383 BiteBTC WTC/ETH ** $2,190,674 * $111.78 0.00% Spot Unknown Recently
384 Iquant ETH/BTC ** $2,100,527 * $192.78 0.00% Spot Percentage 50 hours ago
385 BiteBTC BAT/ETH ** $2,090,845 * $159.63 0.00% Spot Unknown Recently
386 EXX QTUM/ETH ** $2,081,118 $205.69 0.00% Spot Transaction Mining Recently
387 BiteBTC QNT/ETH ** $2,050,840 $172.17 0.00% Spot Unknown Recently
388 BiteBTC MCO/ETH ** $2,042,063 $180.82 0.00% Spot Unknown Recently
389 BiteBTC AOA/ETH ** $2,000,704 * $90.94 0.00% Spot Unknown Recently
390 BiteBTC INB/ETH ** $1,993,591 $146.07 0.00% Spot Unknown Recently
391 EtherFlyer BTB/ETH ** $1,986,998 * $944.36 0.00% Spot Percentage Recently
392 BiteBTC ZIL/ETH ** $1,983,216 * $155.68 0.00% Spot Unknown Recently
393 BiteBTC BCHABC/ETH ** $1,906,635 * $201.05 0.00% Spot Unknown Recently
394 BiteBTC NPXS/ETH ** $1,866,080 $173.42 0.00% Spot Unknown Recently
395 BiteBTC SNX/ETH ** $1,578,104 $186.13 0.00% Spot Unknown Recently
396 BiteBTC OMG/ETH ** $1,571,380 $169.23 0.00% Spot Unknown Recently
397 EtherFlyer A/ETH ** $1,563,251 $197.87 0.00% Spot Percentage Recently
398 B2BX ETH/USDT ** $1,421,641 $214.39 0.00% Spot Unknown Recently
399 BiteBTC HOT/ETH ** $1,382,641 * $166.05 0.00% Spot Unknown Recently
400 BiteBTC OCN/ETH ** $1,323,654 $117.56 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 205.70 USD
Ethereum ROI +7164.48%
Market Rank #2
Market Cap 22,174,872,326 USD
24 Hour Volume 9,406,028,780 USD
Circulating Supply 107,800,691 ETH
Total Supply 107,800,691 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low No Data
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 361.40 USD /
167.07 USD
30 Day High / Low 216.71 USD /
167.07 USD
7 Day High / Low 216.71 USD /
177.85 USD
24 Hour High / Low 216.71 USD /
205.52 USD
Yesterday's High / Low 216.71 USD /
208.05 USD
Yesterday's Open / Close 208.05 USD /
211.39 USD
Yesterday's Change $3.34 USD (+1.61%)
Yesterday's Volume $9,194,634,557 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)