Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

223.01 USD (4.58%)
0.02141777 BTC (-2.39%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,851,036,186 USD
2,290,658 BTC
Volume (24h)
9,637,397,158 USD
925,577 BTC
Circulating Supply
106,951,262 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $463,523,634 $222.22 4.81% Spot Percentage Recently
2 LATOKEN ETH/BTC $358,683,510 $222.69 3.72% Spot Percentage Recently
3 Coineal ETH/USDT $282,730,990 $223.41 2.93% Spot Percentage Recently
4 Bit-Z ETH/USDT $271,799,031 $223.47 2.82% Spot Percentage Recently
5 LBank ETH/BTC $263,868,943 $222.73 2.74% Spot Percentage Recently
6 LATOKEN ETH/USDT $250,828,795 $223.27 2.60% Spot Percentage Recently
7 IDAX ETH/USDT $235,827,694 $223.52 2.45% Spot Percentage Recently
8 OKEx ETH/USDT $224,538,360 $223.69 2.33% Spot Percentage Recently
9 IDAX ETH/BTC $210,545,755 $222.64 2.18% Spot Percentage Recently
10 Huobi Global ETH/USDT $210,437,745 $223.57 2.18% Spot Percentage Recently
11 ZB.COM ETH/USDT $193,842,003 $223.56 2.01% Spot Percentage Recently
12 BitMart ETH/BTC $188,993,660 $222.63 1.96% Spot Percentage Recently
13 BITKER ETH/USDT $171,012,986 $222.87 1.77% Spot Percentage Recently
14 BitMart ETH/USDT $170,058,859 $223.54 1.76% Spot Percentage Recently
15 OEX ETH/USDT $155,474,089 $223.43 1.61% Spot Percentage Recently
16 Binance ETH/USDT $146,487,736 $223.41 1.52% Spot Percentage Recently
17 DigiFinex ETH/USDT $144,613,650 $223.40 1.50% Spot Percentage Recently
18 BITKER ETH/BTC $133,925,266 $222.69 1.39% Spot Percentage Recently
19 Bibox ETH/USDT $129,688,622 $223.56 1.35% Spot Percentage Recently
20 Coineal ETH/BTC $126,871,159 $222.64 1.32% Spot Percentage Recently
21 BW.com ETH/USDT $124,469,321 $223.62 1.29% Spot Percentage Recently
22 Dcoin ETH/USDT $103,394,837 $223.42 1.07% Spot Percentage Recently
23 IDCM ETH/USDT $102,925,687 $223.56 1.07% Spot Percentage Recently
24 BitForex ETH/USDT $102,154,574 $223.55 1.06% Spot Percentage Recently
25 Bibox ETH/BTC $99,460,447 $222.78 1.03% Spot Percentage Recently
26 Hotbit ETH/USDT $99,109,189 $223.36 1.03% Spot Percentage Recently
27 BKEX ETH/USDT $97,437,218 $219.89 1.01% Spot Percentage Recently
28 Bibox LTC/ETH $95,407,454 $221.70 0.99% Spot Percentage Recently
29 LBank ETH/USDT $95,297,977 $223.35 0.99% Spot Percentage Recently
30 LATOKEN LTC/ETH $94,244,380 $222.17 0.98% Spot Percentage Recently
31 LBank ZEC/ETH $90,915,952 $223.00 0.94% Spot Percentage Recently
32 HitBTC ETH/BTC $88,422,961 $222.69 0.92% Spot Percentage Recently
33 ZB.COM ETH/BTC $85,858,483 $222.73 0.89% Spot Percentage Recently
34 HitBTC ETH/USDT $84,137,775 $223.81 0.87% Spot Percentage Recently
35 CoinTiger ETH/USDT $83,575,718 $223.52 0.87% Spot Percentage Recently
36 55 Global Markets ETH/USDT $82,237,767 $223.52 0.85% Spot Percentage Recently
37 Binance ETH/BTC $80,743,490 $222.63 0.84% Spot Percentage Recently
38 Fatbtc ETH/CNY $80,144,641 $220.59 0.83% Spot Percentage Recently
39 BitForex ETH/BTC $79,400,681 $222.47 0.82% Spot Percentage Recently
40 DigiFinex ETH/BTC $73,246,960 $222.72 0.76% Spot Percentage Recently
41 KuCoin ETH/USDT $73,157,972 $223.64 0.76% Spot Percentage Recently
42 CoinTiger ETH/BITCNY $70,259,071 $222.43 0.73% Spot Percentage Recently
43 Bilaxy ETH/USDT $69,020,138 $223.11 0.72% Spot Percentage Recently
44 Bitrabbit ETH/USDT $68,584,909 $223.29 0.71% Spot Percentage Recently
45 Fatbtc ETH/BTC $68,462,875 $226.18 0.71% Spot Percentage Recently
46 OKEx ETH/BTC $64,236,325 $222.64 0.67% Spot Percentage Recently
47 Bilaxy ETH/BTC $63,355,655 $222.65 0.66% Spot Percentage Recently
48 Bit-Z ETH/BTC $59,872,235 $222.66 0.62% Spot Percentage Recently
49 Fatbtc ETH/USDT $56,418,111 $223.19 0.59% Spot Percentage Recently
50 RightBTC ETH/BTC $54,174,259 $229.96 0.56% Spot Percentage Recently
51 Upbit ETH/KRW $53,597,886 $223.21 0.56% Spot Percentage Recently
52 Hotbit ETH/BTC $53,576,772 $222.48 0.56% Spot Percentage Recently
53 Bitrabbit ETH/BTC $52,538,002 $222.81 0.55% Spot Percentage Recently
54 Coinbase Pro ETH/USD $52,448,298 $223.17 0.54% Spot Percentage Recently
55 Dcoin ETH/BTC $51,510,184 $222.61 0.53% Spot Percentage Recently
56 Simex ETH/BTC $50,315,110 $222.53 0.52% Spot Percentage Recently
57 LATOKEN XLM/ETH $46,707,593 $221.44 0.48% Spot Percentage Recently
58 CoinTiger ETH/BTC $46,054,797 $222.70 0.48% Spot Percentage Recently
59 IDCM ETH/BTC $45,063,098 $221.97 0.47% Spot Percentage Recently
60 55 Global Markets ETH/BTC $41,420,554 $222.63 0.43% Spot Percentage Recently
61 Bitfinex ETH/USD $40,785,405 $222.01 0.42% Spot Percentage Recently
62 TOKOK ETH/USDT $39,133,915 $223.47 0.41% Spot Percentage Recently
63 Bibox EOS/ETH $38,779,192 $222.11 0.40% Spot Percentage Recently
64 Huobi Global ETH/BTC $37,808,544 $222.74 0.39% Spot Percentage Recently
65 BitMart BMX/ETH $37,385,012 $223.11 0.39% Spot Percentage Recently
66 BitForex ETH/TUSD $37,307,223 $222.84 0.39% Spot Percentage Recently
67 DOBI Exchange ETH/USDT $37,022,704 $223.42 0.38% Spot Percentage Recently
68 CoinBene ETH/BTC $36,916,197 $222.62 0.38% Spot Percentage Recently
69 Fatbtc EOS/ETH $35,957,245 $217.47 0.37% Spot Percentage Recently
70 Hotbit ATOM/ETH $34,410,391 $223.19 0.36% Spot Percentage Recently
71 Simex ETH/USD $32,694,176 $223.44 0.34% Spot Percentage Recently
72 Cryptonex ETH/BTC $32,611,339 $222.84 0.34% Spot Percentage Recently
73 OKEx EGT/ETH $30,710,362 $221.26 0.32% Spot Percentage Recently
74 Bibox XRP/ETH $28,958,782 $223.17 0.30% Spot Percentage Recently
75 KuCoin LTC/ETH $28,536,289 $221.96 0.30% Spot Percentage Recently
76 Kraken ETH/USD $27,934,325 $223.09 0.29% Spot Percentage Recently
77 BitForex NEO/ETH $27,433,964 $222.23 0.28% Spot Percentage Recently
78 BITKER ETC/ETH $27,248,644 $222.46 0.28% Spot Percentage Recently
79 RightBTC ETH/USDT $26,200,794 $215.39 0.27% Spot Percentage Recently
80 Bibox ETC/ETH $26,154,029 $222.25 0.27% Spot Percentage Recently
81 KuCoin ETH/BTC $25,522,870 $222.84 0.26% Spot Percentage Recently
82 CoinEgg QTUM/ETH $24,598,351 $220.97 0.26% Spot Percentage Recently
83 KuCoin BCHSV/ETH $23,813,370 $221.35 0.25% Spot Percentage Recently
84 KuCoin EOS/ETH $23,538,681 $223.26 0.24% Spot Percentage Recently
85 DragonEX ETH/USDT $22,982,690 $223.03 0.24% Spot Percentage Recently
86 Hotbit BEAM/ETH $22,966,659 $225.07 0.24% Spot Percentage Recently
87 Hotbit EOS/ETH $22,368,311 $222.78 0.23% Spot Percentage Recently
88 Kryptono ETH/USDT $21,470,192 $223.42 0.22% Spot Percentage Recently
89 DOBI Exchange ETH/BTC $20,357,172 $222.63 0.21% Spot Percentage Recently
90 BitMax ETH/USDT $19,871,331 $223.62 0.21% Spot Percentage Recently
91 Gate.io ETH/USDT $19,742,530 $223.38 0.20% Spot Percentage Recently
92 Hotbit ALGO/ETH $19,399,080 $224.37 0.20% Spot Percentage Recently
93 Hotbit LTC/ETH $19,032,106 $223.40 0.20% Spot Percentage Recently
94 Bibox NEO/ETH $18,975,218 $222.09 0.20% Spot Percentage Recently
95 OKEx EOS/ETH $18,917,968 $222.98 0.20% Spot Percentage Recently
96 Kraken ETH/EUR $18,589,672 $223.07 0.19% Spot Percentage Recently
97 Coinone ETH/KRW $17,834,245 $223.93 0.19% Spot Percentage Recently
98 Coinsbit ETH/USD $17,125,256 $221.68 0.18% Spot Percentage Recently
99 LBank QTUM/ETH $16,562,404 $224.29 0.17% Spot Percentage Recently
100 Exrates ETH/BTC $16,508,527 $223.68 0.17% Spot Percentage Recently
101 Binance BNB/ETH $16,433,877 $221.61 0.17% Spot Percentage Recently
102 LBank EOS/ETH $16,417,469 $222.87 0.17% Spot Percentage Recently
103 BHEX ETH/USDT $16,026,182 $223.47 0.17% Spot Percentage Recently
104 Sistemkoin ETH/TRY $14,876,218 $223.82 0.15% Spot Percentage Recently
105 KuCoin XRP/ETH $14,546,667 $222.91 0.15% Spot Percentage Recently
106 Bitstamp ETH/USD $13,912,959 $223.21 0.14% Spot Percentage Recently
107 BitForex EOS/ETH $13,275,452 $223.18 0.14% Spot Percentage Recently
108 Coinsuper ETH/USDT $13,161,362 $223.32 0.14% Spot Percentage Recently
109 IDAX EOS/ETH $13,140,486 $222.96 0.14% Spot Percentage Recently
110 BitForex XRP/ETH $13,101,912 $223.32 0.14% Spot Percentage Recently
111 OKEx ETC/ETH $12,562,916 $222.42 0.13% Spot Percentage Recently
112 TOKOK ETH/BTC $12,418,975 $222.63 0.13% Spot Percentage Recently
113 Cryptonex ETH/USD $12,210,426 $222.11 0.13% Spot Percentage Recently
114 P2PB2B ETH/BTC $12,011,046 $227.37 0.12% Spot Percentage Recently
115 Iquant ETH/USDT $11,883,001 $209.95 0.12% Spot Percentage Recently
116 KuCoin TRX/ETH $11,569,464 $221.94 0.12% Spot Percentage Recently
117 Bibox BTM/ETH $11,226,873 $223.82 0.12% Spot Percentage Recently
118 OKEx TRX/ETH $11,087,257 $222.68 0.12% Spot Percentage Recently
119 Coinsbit ETH/BTC $10,985,466 $222.79 0.11% Spot Percentage Recently
120 Hotbit SNTVT/ETH $10,849,354 $225.26 0.11% Spot Percentage Recently
121 BKEX BNB/ETH $10,431,323 $225.87 0.11% Spot Percentage Recently
122 Hotbit GRIN/ETH $10,146,077 * $224.74 0.11% Spot Percentage Recently
123 BITKER EOS/ETH $10,013,684 $223.05 0.10% Spot Percentage Recently
124 DigiFinex EOS/ETH $9,945,399 $223.02 0.10% Spot Percentage Recently
125 CoinEx ETH/USDT $9,915,519 $223.45 0.10% Spot Percentage Recently
126 Bibox ATOM/ETH $9,599,850 $222.78 0.10% Spot Percentage Recently
127 IDAX TRX/ETH $9,594,087 $222.48 0.10% Spot Percentage Recently
128 Coinbase Pro ETH/BTC $9,566,376 $222.74 0.10% Spot Percentage Recently
129 Coinall ETH/USDT $9,494,631 $223.56 0.10% Spot Percentage Recently
130 Bitrabbit EOS/ETH $9,486,626 $223.14 0.10% Spot Percentage Recently
131 OceanEx VET/ETH $9,054,472 $224.61 0.09% Spot Percentage Recently
132 55 Global Markets ETC/ETH $8,905,465 $222.58 0.09% Spot Percentage Recently
133 LBank ELA/ETH $8,752,152 $224.40 0.09% Spot Percentage Recently
134 CoinEgg ETH/USDT $8,715,145 $222.90 0.09% Spot Percentage Recently
135 YoBit ETH/BTC $8,595,368 $222.36 0.09% Spot Percentage Recently
136 KuCoin BCHABC/ETH $8,570,451 $221.70 0.09% Spot Percentage Recently
137 55 Global Markets OMG/ETH $8,331,723 $222.46 0.09% Spot Percentage Recently
138 Hotbit VOLLAR/ETH $8,322,154 $222.74 0.09% Spot Percentage Recently
139 Iquant ETH/BTC $8,270,815 $222.63 0.09% Spot Percentage Recently
140 Coinsuper ETH/USD $8,152,608 $223.00 0.08% Spot Percentage Recently
141 Coinbase Pro ETH/EUR $7,903,032 $223.37 0.08% Spot Percentage Recently
142 Gemini ETH/USD $7,887,418 $223.34 0.08% Spot Percentage Recently
143 CoinEgg ETH/BTC $7,246,769 $222.12 0.08% Spot Percentage Recently
144 CoinMex EOS/ETH $7,017,299 $223.27 0.07% Spot Percentage Recently
145 Bitrabbit NEO/ETH $6,924,968 $221.63 0.07% Spot Percentage Recently
146 Hotbit QNT/ETH $6,533,464 $222.96 0.07% Spot Percentage Recently
147 Binance ETH/USDC $6,223,657 $222.67 0.06% Spot Percentage Recently
148 HitBTC EOS/ETH $6,180,869 $223.26 0.06% Spot Percentage Recently
149 KuCoin KCS/ETH $6,108,594 $223.53 0.06% Spot Percentage Recently
150 Alterdice ETH/USD $6,066,515 $222.62 0.06% Spot Percentage Recently
151 Liquid ETH/JPY $6,057,357 $222.79 0.06% Spot Percentage Recently
152 CoinEx ETH/BTC $5,965,061 $222.73 0.06% Spot Percentage Recently
153 DigiFinex ETC/ETH $5,933,292 $222.58 0.06% Spot Percentage Recently
154 Binance ETH/TUSD $5,629,148 $223.03 0.06% Spot Percentage Recently
155 CHAOEX ETH/USDT $5,589,488 $223.09 0.06% Spot Percentage Recently
156 P2PB2B ETH/USDT $5,325,870 $224.17 0.06% Spot Percentage Recently
157 LATOKEN VET/ETH $5,306,605 $224.08 0.06% Spot Percentage Recently
158 P2PB2B ETH/USD $5,273,313 $222.85 0.05% Spot Percentage Recently
159 Huobi Global EOS/ETH $5,261,010 $223.06 0.05% Spot Percentage Recently
160 Bitfinex ETH/BTC $5,255,158 $222.51 0.05% Spot Percentage Recently
161 Fatbtc FAT/ETH $5,161,133 $233.80 0.05% Spot Percentage Recently
162 ExtStock ETH/EUR $5,161,010 $217.97 0.05% Spot Percentage Recently
163 Fatbtc TRX/ETH $5,143,360 $213.81 0.05% Spot Percentage Recently
164 Fatbtc ETH/DAI $5,095,039 $218.17 0.05% Spot Percentage Recently
165 Bitrue ETH/USDT $5,077,794 $225.40 0.05% Spot Percentage Recently
166 Kryptono ETH/BTC $5,061,739 $222.64 0.05% Spot Percentage Recently
167 DigiFinex TRX/ETH $4,928,655 $222.64 0.05% Spot Percentage Recently
168 ProBit Exchange ETH/KRW $4,836,732 $223.64 0.05% Spot Percentage Recently
169 OEX ETH/BTC $4,814,768 * $222.73 0.05% Spot Percentage Recently
170 BitForex XLM/ETH $4,744,076 $222.50 0.05% Spot Percentage Recently
171 IDAX XRP/ETH $4,705,072 $223.32 0.05% Spot Percentage Recently
172 CoinMex ETH/USDT $4,687,130 $223.29 0.05% Spot Percentage Recently
173 Kraken ETH/BTC $4,641,814 $222.64 0.05% Spot Percentage Recently
174 BitMart EOS/ETH $4,638,471 $223.21 0.05% Spot Percentage Recently
175 Fatbtc HOT/ETH $4,576,236 $224.50 0.05% Spot Percentage Recently
176 OKEx ORS/ETH $4,562,503 $229.12 0.05% Spot Percentage Recently
177 Cryptonex ETH/EUR $4,554,380 $213.28 0.05% Spot Percentage Recently
178 Coinall ETH/BTC $4,544,667 $222.74 0.05% Spot Percentage Recently
179 Dcoin EOS/ETH $4,461,938 $223.08 0.05% Spot Percentage Recently
180 Coinsuper ETH/BTC $4,364,152 $222.51 0.05% Spot Percentage Recently
181 HitBTC XLM/ETH $4,318,494 $222.37 0.04% Spot Percentage Recently
182 Bit-Z ABBC/ETH $4,134,264 $230.07 0.04% Spot Percentage Recently
183 BitForex DASH/ETH $4,124,388 $224.26 0.04% Spot Percentage Recently
184 55 Global Markets LTC/ETH $4,063,298 $221.98 0.04% Spot Percentage Recently
185 CoinMex ETH/BTC $3,899,136 $222.71 0.04% Spot Percentage Recently
186 BBX ETH/USDT $3,895,755 $223.37 0.04% Spot Percentage Recently
187 BITKER ABBC/ETH $3,871,275 $221.82 0.04% Spot Percentage Recently
188 CoinBene ETH/USDT $3,856,958 $223.55 0.04% Spot Percentage Recently
189 Bibox ALGO/ETH $3,761,014 $224.11 0.04% Spot Percentage Recently
190 Cat.Ex EOS/ETH $3,714,939 $223.69 0.04% Spot Percentage Recently
191 HitBTC ETC/ETH $3,695,454 $222.83 0.04% Spot Percentage Recently
192 Bibox BIX/ETH $3,665,152 $224.21 0.04% Spot Percentage Recently
193 BitForex DOGE/ETH $3,642,424 $227.16 0.04% Spot Percentage Recently
194 Coinlim ETH/USDT $3,613,847 $224.31 0.04% Spot Percentage Recently
195 Bitlish ETH/USD $3,606,277 $222.40 0.04% Spot Percentage Recently
196 55 Global Markets EOS/ETH $3,604,792 $223.09 0.04% Spot Percentage Recently
197 BITKER NET/ETH $3,523,918 $227.40 0.04% Spot Percentage Recently
198 LBank PST/ETH $3,484,823 $264.21 0.04% Spot Percentage Recently
199 GOPAX ETH/KRW $3,452,650 $222.79 0.04% Spot Percentage Recently
200 Binance LINK/ETH $3,446,031 $220.63 0.04% Spot Percentage Recently
201 OKEx OKB/ETH $3,440,259 $222.37 0.04% Spot Percentage Recently
202 Poloniex ETH/BTC $3,407,098 $222.88 0.04% Spot Percentage Recently
203 OKEx NEO/ETH $3,385,007 $221.96 0.04% Spot Percentage Recently
204 Bitstamp ETH/EUR $3,359,525 $222.80 0.03% Spot Percentage Recently
205 Bitinka ETH/USDT $3,314,633 $225.33 0.03% Spot Percentage Recently
206 itBit ETH/USD $3,281,229 $222.25 0.03% Spot Percentage Recently
207 Mercatox ETH/BTC $3,255,173 $226.81 0.03% Spot Percentage Recently
208 ExtStock ETH/BTC $3,239,223 $226.15 0.03% Spot Percentage Recently
209 BitForex QTUM/ETH $3,221,714 $222.91 0.03% Spot Percentage Recently
210 LBank INC/ETH $3,197,405 $234.48 0.03% Spot Percentage Recently
211 Coinhub ETH/SGD $3,185,055 $231.82 0.03% Spot Percentage Recently
212 Livecoin ETH/BTC $3,150,802 $223.26 0.03% Spot Percentage Recently
213 Hotbit NEXO/ETH $3,147,355 $225.45 0.03% Spot Percentage Recently
214 Bitfinex ETH/EUR $3,130,469 $222.15 0.03% Spot Percentage Recently
215 P2PB2B BCH/ETH $3,122,010 $221.91 0.03% Spot Percentage Recently
216 BHEX ETH/BTC $3,071,460 $222.64 0.03% Spot Percentage Recently
217 HitBTC DASH/ETH $2,981,965 $224.52 0.03% Spot Percentage Recently
218 Coineal EOS/ETH $2,915,456 $223.00 0.03% Spot Percentage Recently
219 ExtStock ETH/USD $2,915,111 $219.61 0.03% Spot Percentage Recently
220 55 Global Markets ZRX/ETH $2,891,710 $222.63 0.03% Spot Percentage Recently
221 Coinhub ETH/USD $2,872,744 $222.48 0.03% Spot Percentage Recently
222 Bittrex ETH/BTC $2,859,486 $222.54 0.03% Spot Percentage Recently
223 Bilaxy ALGO/ETH $2,854,855 $221.51 0.03% Spot Percentage Recently
224 Bitrue ETH/BTC $2,839,576 $223.84 0.03% Spot Percentage Recently
225 HitBTC ZEC/ETH $2,801,078 $222.94 0.03% Spot Percentage Recently
226 HitBTC QTUM/ETH $2,746,121 $222.58 0.03% Spot Percentage Recently
227 Bitstamp ETH/BTC $2,727,868 $222.83 0.03% Spot Percentage Recently
228 Fatbtc QNT/ETH $2,647,031 $216.31 0.03% Spot Percentage Recently
229 Cryptology ETH/BTC $2,642,182 $223.69 0.03% Spot Percentage Recently
230 Cat.Ex DASH/ETH $2,602,081 $227.37 0.03% Spot Percentage Recently
231 Hotbit XRP/ETH $2,601,519 $224.36 0.03% Spot Percentage Recently
232 Alterdice ETH/BTC $2,596,688 $222.57 0.03% Spot Percentage Recently
233 VinDAX ETH/USDT $2,588,829 $224.99 0.03% Spot Percentage Recently
234 Trade By Trade ETH/BTC $2,581,869 $296.59 0.03% Spot Percentage Recently
235 TOKOK ETH/PAX $2,574,518 $222.90 0.03% Spot Percentage Recently
236 Bibox OMG/ETH $2,533,326 $222.79 0.03% Spot Percentage Recently
237 OKEx XRP/ETH $2,520,499 $223.34 0.03% Spot Percentage Recently
238 HitBTC ADA/ETH $2,456,223 $222.66 0.03% Spot Percentage Recently
239 Binance EOS/ETH $2,436,529 $223.08 0.03% Spot Percentage Recently
240 Bibox DASH/ETH $2,380,172 $224.69 0.02% Spot Percentage Recently
241 Binance ETH/PAX $2,374,829 $222.90 0.02% Spot Percentage Recently
242 IDAX ADN/ETH $2,373,301 $224.21 0.02% Spot Percentage Recently
243 Bitfinex ETH/USDT $2,359,103 $223.13 0.02% Spot Percentage Recently
244 P2PB2B DASH/ETH $2,337,509 $225.55 0.02% Spot Percentage Recently
245 Cat.Ex QTUM/ETH $2,324,612 $223.38 0.02% Spot Percentage Recently
246 Exmo ETH/USD $2,310,136 $223.93 0.02% Spot Percentage Recently
247 Hotbit BU/ETH $2,307,902 $224.94 0.02% Spot Percentage Recently
248 Coinsbit LTC/ETH $2,300,410 $222.50 0.02% Spot Percentage Recently
249 Hotbit AXE/ETH $2,253,914 $220.99 0.02% Spot Percentage Recently
250 BitForex ADN/ETH $2,250,612 $242.71 0.02% Spot Percentage Recently
251 BKEX LINK/ETH $2,245,813 $240.78 0.02% Spot Percentage Recently
252 CoinMex LRC/ETH $2,240,982 $223.39 0.02% Spot Percentage Recently
253 DigiFinex NEO/ETH $2,205,704 $221.96 0.02% Spot Percentage Recently
254 VinDAX NEO/ETH $2,161,384 $222.06 0.02% Spot Percentage Recently
255 CHAOEX ETH/BTC $2,139,135 $222.63 0.02% Spot Percentage Recently
256 Liquid ETH/USD $2,131,641 $223.05 0.02% Spot Percentage Recently
257 KuCoin FTM/ETH $2,124,190 $221.71 0.02% Spot Percentage Recently
258 CHAOEX LTC/ETH $2,086,687 $222.19 0.02% Spot Percentage Recently
259 DigiFinex XRP/ETH $2,042,638 $223.50 0.02% Spot Percentage Recently
260 BKEX EOS/ETH $2,037,924 $220.00 0.02% Spot Percentage Recently
261 Coindeal ETH/BTC $2,031,955 $223.47 0.02% Spot Percentage Recently
262 Coinall OKB/ETH $2,024,161 $222.37 0.02% Spot Percentage Recently
263 Cat.Ex ETC/ETH $1,993,232 $223.61 0.02% Spot Percentage Recently
264 Bittrex ETH/USD $1,984,581 $222.40 0.02% Spot Percentage Recently
265 STEX ETH/BTC $1,979,873 $225.33 0.02% Spot Percentage Recently
266 VinDAX LINK/ETH $1,946,441 $223.78 0.02% Spot Percentage Recently
267 ProBit Exchange ETH/USDT $1,906,907 $223.41 0.02% Spot Percentage Recently
268 Huobi Global HT/ETH $1,906,119 $222.52 0.02% Spot Percentage Recently
269 55 Global Markets BAT/ETH $1,881,269 $222.36 0.02% Spot Percentage Recently
270 Bit-Z BZ/ETH $1,863,522 $223.43 0.02% Spot Percentage Recently
271 Binance XRP/ETH $1,861,317 $223.11 0.02% Spot Percentage Recently
272 Bibox ONG/ETH $1,849,977 $221.66 0.02% Spot Percentage Recently
273 CoinEx ETH/BCH $1,832,992 $221.83 0.02% Spot Percentage Recently
274 Cat.Ex LTC/ETH $1,823,989 $222.39 0.02% Spot Percentage Recently
275 VinDAX ETH/BTC $1,805,787 $223.99 0.02% Spot Percentage Recently
276 Liquid ETH/BTC $1,797,872 $222.08 0.02% Spot Percentage Recently
277 Poloniex ETH/USDT $1,796,767 $223.38 0.02% Spot Percentage Recently
278 Huobi Korea ETH/KRW $1,781,888 $224.27 0.02% Spot Percentage Recently
279 Cryptonex ETH/RUB $1,771,132 $212.72 0.02% Spot Percentage Recently
280 YunEx ETH/KT $1,761,488 $224.90 0.02% Spot Percentage Recently
281 Hotbit RSR/ETH $1,755,722 $222.40 0.02% Spot Percentage Recently
282 Coinall ADN/ETH $1,747,185 $227.10 0.02% Spot Percentage Recently
283 Exrates ETH/USD $1,738,745 $223.70 0.02% Spot Percentage Recently
284 BitMax ETH/BTC $1,724,763 $222.52 0.02% Spot Percentage Recently
285 P2PB2B BTG/ETH $1,721,646 $221.15 0.02% Spot Percentage Recently
286 BtcTrade.im ETH/BTC $1,701,586 $222.66 0.02% Spot Percentage Recently
287 CoinTiger XRP/ETH $1,674,575 $223.63 0.02% Spot Percentage Recently
288 P2PB2B NEO/ETH $1,627,853 $239.80 0.02% Spot Percentage Recently
289 Hotbit YEED/ETH $1,609,738 $225.87 0.02% Spot Percentage Recently
290 BitForex ODE/ETH $1,603,487 $220.55 0.02% Spot Percentage Recently
291 BKEX XRP/ETH $1,596,282 $222.22 0.02% Spot Percentage Recently
292 Coinbase Pro ETH/GBP $1,562,958 $223.49 0.02% Spot Percentage Recently
293 Coinbase Pro ETH/USDC $1,557,683 $223.84 0.02% Spot Percentage Recently
294 BTC-Alpha ETH/BTC $1,556,648 $222.67 0.02% Spot Percentage Recently
295 CoinTiger EOS/ETH $1,526,100 $223.07 0.02% Spot Percentage Recently
296 Cryptonex ETH/GBP $1,514,188 $214.19 0.02% Spot Percentage Recently
297 LBank PAI/ETH $1,511,574 $223.57 0.02% Spot Percentage Recently
298 VinDAX LTC/ETH $1,498,413 $222.38 0.02% Spot Percentage Recently
299 BitMart QTUM/ETH $1,493,519 $222.74 0.02% Spot Percentage Recently
300 OKEx TRUE/ETH $1,493,183 $223.48 0.02% Spot Percentage Recently
301 Bibox IRIS/ETH $1,479,712 $223.03 0.02% Spot Percentage Recently
302 Bitfinex ETH/JPY $1,475,327 $220.96 0.02% Spot Percentage Recently
303 Huobi Korea ETH/USDT $1,459,461 $223.52 0.02% Spot Percentage Recently
304 P2PB2B ETC/ETH $1,447,802 $222.34 0.02% Spot Percentage Recently
305 Coinhub ETC/ETH $1,426,321 $210.87 0.01% Spot Percentage Recently
306 LBank DAX/ETH $1,425,143 $177.53 0.01% Spot Percentage Recently
307 Exmo ETH/BTC $1,420,569 $223.19 0.01% Spot Percentage Recently
308 BtcTurk ETH/TRY $1,416,800 $223.23 0.01% Spot Percentage Recently
309 ProBit Exchange ETH/BTC $1,402,459 $222.63 0.01% Spot Percentage Recently
310 Hotbit LIT/ETH $1,392,033 $222.76 0.01% Spot Percentage Recently
311 Bitinka ETH/TUSD $1,384,117 $223.99 0.01% Spot Percentage Recently
312 HitBTC XMR/ETH $1,376,692 $222.40 0.01% Spot Percentage Recently
313 OKEx LTC/ETH $1,356,930 $222.02 0.01% Spot Percentage Recently
314 BKEX HT/ETH $1,326,134 $217.81 0.01% Spot Percentage Recently
315 HitBTC IOTA/ETH $1,324,368 * $223.91 0.01% Spot Percentage Recently
316 Mercatox VERI/ETH $1,320,235 $236.59 0.01% Spot Percentage Recently
317 Hotbit BOMB/ETH $1,315,416 $223.68 0.01% Spot Percentage Recently
318 YunEx ETH/USDT $1,314,419 $223.36 0.01% Spot Percentage Recently
319 BitMart APL/ETH $1,305,814 $220.66 0.01% Spot Percentage Recently
320 Huobi Global EKT/ETH $1,304,956 $222.70 0.01% Spot Percentage Recently
321 Binance LTC/ETH $1,296,586 $222.17 0.01% Spot Percentage Recently
322 Kryptono ETH/TUSD $1,266,665 $222.72 0.01% Spot Percentage Recently
323 Binance NEO/ETH $1,254,868 $221.51 0.01% Spot Percentage Recently
324 HitBTC ETH/DAI $1,243,676 $228.34 0.01% Spot Percentage Recently
325 Binance TRX/ETH $1,239,178 $222.64 0.01% Spot Percentage Recently
326 Hotbit SWM/ETH $1,221,383 $225.00 0.01% Spot Percentage Recently
327 BitMart NEO/ETH $1,212,573 $222.04 0.01% Spot Percentage Recently
328 Huobi Global UUU/ETH $1,197,695 $224.04 0.01% Spot Percentage Recently
329 BKEX LTC/ETH $1,193,118 $229.24 0.01% Spot Percentage Recently
330 Coinsquare ETH/BTC $1,188,765 $222.68 0.01% Spot Percentage Recently
331 BW.com XMR/ETH $1,188,597 $220.73 0.01% Spot Percentage Recently
332 Kyber Network DAI/ETH $1,186,376 $228.11 0.01% Spot Percentage Recently
333 OceanEx ETH/USDT $1,170,184 $223.65 0.01% Spot Percentage Recently
334 Huobi Korea ETH/BTC $1,155,602 $222.74 0.01% Spot Percentage Recently
335 Kryptono TRX/ETH $1,149,557 $222.48 0.01% Spot Percentage Recently
336 Coinbase Pro ETH/DAI $1,145,153 $230.44 0.01% Spot Percentage Recently
337 BitForex ATOM/ETH $1,140,175 $223.02 0.01% Spot Percentage Recently
338 Bittrex XRP/ETH $1,127,374 $222.97 0.01% Spot Percentage Recently
339 Poloniex ETH/USDC $1,125,852 $223.09 0.01% Spot Percentage Recently
340 Bittrex ETH/USDT $1,119,602 $223.90 0.01% Spot Percentage Recently
341 VinDAX ONT/ETH $1,100,144 $213.13 0.01% Spot Percentage Recently
342 LBank CS/ETH $1,072,259 $223.68 0.01% Spot Percentage Recently
343 BW.com XLM/ETH $1,067,706 $223.30 0.01% Spot Percentage Recently
344 KuCoin NEO/ETH $1,055,216 $221.83 0.01% Spot Percentage Recently
345 Binance WAVES/ETH $1,041,104 $222.24 0.01% Spot Percentage Recently
346 IDCM ETH/USDC $1,029,869 $223.63 0.01% Spot Percentage Recently
347 Bit-Z TRX/ETH $1,026,633 $222.70 0.01% Spot Percentage Recently
348 BitMax XTZ/ETH $1,018,228 $222.57 0.01% Spot Percentage Recently
349 Coinsbit ETC/ETH $1,015,700 $206.32 0.01% Spot Percentage Recently
350 EXX ETH/USDT ** $298,434,282 $223.57 0.00% Spot Transaction Mining Recently
351 ZBG ETH/USDT ** $281,627,041 $223.72 0.00% Spot Transaction Mining Recently
352 BCEX ETH/BTC ** $198,045,572 * $229.67 0.00% Spot Percentage Recently
353 TOPBTC ETH/CNY ** $166,156,148 * $228.89 0.00% Spot Percentage Recently
354 Bgogo BGG/ETH ** $128,758,161 * $223.06 0.00% Spot Transaction Mining Recently
355 Bgogo ETH/USDT ** $126,247,385 * $223.56 0.00% Spot Transaction Mining Recently
356 Bgogo ETH/BTC ** $121,009,828 * $222.57 0.00% Spot Transaction Mining Recently
357 BCEX ETH/USDT ** $118,502,986 * $220.05 0.00% Spot Percentage Recently
358 EXX ETH/BTC ** $101,446,143 $222.69 0.00% Spot Transaction Mining Recently
359 TOPBTC ETH/USDT ** $98,447,554 * $224.35 0.00% Spot Percentage Recently
360 Hubi ETH/USDT ** $86,045,450 * $223.55 0.00% Spot Percentage Recently
361 Hubi ETH/BTC ** $42,134,486 * $222.63 0.00% Spot Percentage Recently
362 BCEX EOS/ETH ** $38,140,922 * $228.04 0.00% Spot Percentage Recently
363 Allcoin ETH/USDT ** $35,544,460 * $199.72 0.00% Spot Percentage Recently
364 LocalTrade ETH/USDT ** $33,906,727 * $223.49 0.00% Spot Percentage Recently
365 FCoin ETH/USDT ** $33,431,945 * $223.50 0.00% Spot Transaction Mining Recently
366 LocalTrade ETH/USD ** $28,791,185 * $222.01 0.00% Spot Percentage Recently
367 Allcoin ETH/BTC ** $28,519,644 * $254.03 0.00% Spot Percentage Recently
368 BCEX ETH/CKUSD ** $28,479,047 * $302.34 0.00% Spot Percentage Recently
369 Bithumb ETH/KRW ** $25,296,734 * $223.72 0.00% Spot Percentage Recently
370 TOPBTC ETH/BTC ** $20,150,356 * $224.56 0.00% Spot Percentage Recently
371 LocalTrade ETH/LTC ** $20,133,706 * $223.18 0.00% Spot Percentage Recently
372 Allcoin ETH/CKUSD ** $18,867,061 * $321.43 0.00% Spot Percentage Recently
373 RightBTC EOS/ETH ** $17,246,871 * $226.71 0.00% Spot Percentage 86 hours ago
374 RightBTC XRP/ETH ** $16,340,093 * $231.44 0.00% Spot Percentage 86 hours ago
375 Hoo ETH/USDT ** $12,869,318 * $224.63 0.00% Spot Percentage Recently
376 EXX EOS/ETH ** $11,912,258 $221.90 0.00% Spot Transaction Mining Recently
377 ABCC ETH/BTC ** $11,530,624 * $222.87 0.00% Spot Percentage Recently
378 EtherFlyer OMG/ETH ** $10,929,209 * $193.81 0.00% Spot Percentage Recently
379 RightBTC TRX/ETH ** $8,977,744 * $228.71 0.00% Spot Percentage 86 hours ago
380 Hoo ETH/BTC ** $8,572,736 * $223.27 0.00% Spot Percentage Recently
381 Instant Bitex ETH/BTC ** $7,324,092 $232.06 0.00% Spot Unknown Recently
382 Bithumb Global ETH/USDT ** $6,538,449 * $223.28 0.00% Spot Percentage Recently
383 BITBOX ETH/BTC ** $6,486,209 * $223.05 0.00% Spot Percentage Recently
384 FCoin ETH/BTC ** $5,039,438 * $222.64 0.00% Spot Transaction Mining Recently
385 EtherFlyer MANA/ETH ** $4,898,351 * $199.16 0.00% Spot Percentage Recently
386 ABCC XRP/ETH ** $4,720,778 * $219.14 0.00% Spot Percentage Recently
387 RightBTC ABBC/ETH ** $4,672,771 * $225.57 0.00% Spot Percentage 86 hours ago
388 EXX QTUM/ETH ** $4,172,120 $223.06 0.00% Spot Transaction Mining Recently
389 ABCC ETH/USDT ** $4,149,403 * $222.59 0.00% Spot Percentage Recently
390 LocalTrade ETH/BTC ** $4,047,117 * $222.51 0.00% Spot Percentage Recently
391 EtherFlyer ZIL/ETH ** $3,578,916 * $184.95 0.00% Spot Percentage Recently
392 ABCC ETC/ETH ** $2,625,839 * $224.34 0.00% Spot Percentage Recently
393 EtherFlyer A/ETH ** $2,474,143 * $229.88 0.00% Spot Percentage Recently
394 LocalTrade TUSD/ETH ** $1,807,438 * $223.56 0.00% Spot Percentage Recently
395 Hoo ALGO/ETH ** $1,363,814 * $222.58 0.00% Spot Percentage Recently
396 ABCC LTC/ETH ** $1,301,935 * $229.91 0.00% Spot Percentage Recently
397 EXX PAX/ETH ** $1,261,272 $240.05 0.00% Spot Transaction Mining Recently
398 Hubi TRX/ETH ** $1,196,626 * $222.30 0.00% Spot Percentage Recently
399 TOPBTC DAGT/ETH ** $1,058,722 $130.27 0.00% Spot Percentage Recently
400 Hubi LINK/ETH ** $1,015,209 * $220.47 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 223.01 USD
Ethereum ROI +7775.65%
Market Rank #2
Market Cap 23,851,036,186 USD
24 Hour Volume 9,637,397,158 USD
Circulating Supply 106,951,262 ETH
Total Supply 106,951,262 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 483.70 USD /
82.83 USD
90 Day High / Low 361.40 USD /
152.09 USD
30 Day High / Low 361.40 USD /
193.99 USD
7 Day High / Low 278.86 USD /
193.99 USD
24 Hour High / Low 224.56 USD /
208.04 USD
Yesterday's High / Low 217.98 USD /
193.99 USD
Yesterday's Open / Close 199.07 USD /
211.48 USD
Yesterday's Change $12.42 USD (+6.24%)
Yesterday's Volume $9,387,747,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)