Market Cap:

Ethereum Ethereum (ETH)

134.53 USD (9.16%)
0.03630442 BTC (6.87%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
14,112,160,488 USD
3,808,401 BTC
Volume (24h)
4,295,155,502 USD
1,159,119 BTC
Circulating Supply
104,901,848 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DOBI Exchange ETH/BTC $219,614,875 $134.94 4.75% Spot Percentage Recently
2 OEX ETH/BTC $193,035,108 * $134.90 4.18% Spot Percentage Recently
3 ZBG ETH/USDT ** $143,673,812 $134.88 3.11% Spot Transaction Mining Recently
4 Coineal ETH/USDT $139,109,633 $135.07 3.01% Spot Percentage Recently
5 BW ETH/USDT $122,351,596 $134.79 2.65% Spot Percentage Recently
6 Bit-Z ETH/USDT $112,860,507 $134.96 2.44% Spot Percentage Recently
7 OKEx ETH/USDT $109,675,729 $135.15 2.37% Spot Percentage Recently
8 BitForex ETH/USDT $86,495,119 $134.92 1.87% Spot Percentage Recently
9 Bit-Z ETH/BTC $86,060,492 $134.85 1.86% Spot Percentage Recently
10 Binance ETH/USDT $83,574,650 $134.96 1.81% Spot Percentage Recently
11 Bibox ETH/BTC $80,621,537 $135.01 1.74% Spot Percentage Recently
12 BitMart ETH/USDT $78,766,041 $135.01 1.70% Spot Percentage Recently
13 ZB.COM ETH/BTC $77,612,270 $134.91 1.68% Spot Percentage Recently
14 Bitfinex ETH/USD $75,600,040 $137.96 1.64% Spot Percentage Recently
15 LBank ZEC/ETH $75,545,995 $135.35 1.63% Spot Percentage Recently
16 Huobi Global ETH/USDT $75,503,074 $134.95 1.63% Spot Percentage Recently
17 DigiFinex ETH/USDT $74,118,633 $134.89 1.60% Spot Percentage Recently
18 LATOKEN ETH/USDT $68,415,496 $135.08 1.48% Spot Percentage Recently
19 Coineal ETH/BTC $68,281,938 $134.93 1.48% Spot Percentage Recently
20 Bibox ETH/USDT $67,721,499 $134.78 1.47% Spot Percentage Recently
21 Bibox EOS/ETH $59,296,353 $134.85 1.28% Spot Percentage Recently
22 IDAX ETH/USDT $55,292,579 $134.95 1.20% Spot Percentage Recently
23 EXX ETH/BTC ** $52,642,991 $133.95 1.14% Spot Transaction Mining Recently
24 LATOKEN ETH/BTC $49,016,788 $134.98 1.06% Spot Percentage Recently
25 Binance ETH/BTC $48,428,245 $134.93 1.05% Spot Percentage Recently
26 Coinsuper ETH/USD $45,889,316 $133.40 0.99% Spot Percentage Recently
27 HitBTC ETH/USDT $45,167,877 $134.83 0.98% Spot Percentage Recently
28 IDAX ETH/BTC $44,845,593 $134.91 0.97% Spot Percentage Recently
29 Bgogo ETH/USDT ** $43,154,351 $134.92 0.93% Spot Transaction Mining Recently
30 CoinTiger ETH/USDT $42,778,335 $135.02 0.93% Spot Percentage Recently
31 DigiFinex ETH/BTC $41,434,717 $134.87 0.90% Spot Percentage Recently
32 Huobi Global EOS/ETH $41,172,612 $134.94 0.89% Spot Percentage Recently
33 Simex ETH/BTC $41,030,820 $134.89 0.89% Spot Percentage Recently
34 Coinsuper ETH/BTC $40,743,261 $135.03 0.88% Spot Percentage Recently
35 LBank ETH/USDT $40,634,828 $134.16 0.88% Spot Percentage Recently
36 Bgogo BGG/ETH ** $39,728,744 $134.70 0.86% Spot Transaction Mining Recently
37 LBank ETH/BTC $39,186,915 $135.06 0.85% Spot Percentage Recently
38 Simex ETH/USD $38,108,143 $133.46 0.82% Spot Percentage Recently
39 LBank EOS/ETH $37,374,696 $135.04 0.81% Spot Percentage Recently
40 CHAOEX ETH/USDT $37,005,490 $135.11 0.80% Spot Percentage Recently
41 TOKOK ETH/USDT $36,504,494 $134.94 0.79% Spot Percentage Recently
42 OKEx ETH/BTC $33,711,301 $134.83 0.73% Spot Percentage Recently
43 Fatbtc ETH/BTC $32,472,265 $127.41 0.70% Spot Percentage 10 hours ago
44 IDAX EOS/ETH $31,082,749 $134.92 0.67% Spot Percentage Recently
45 LocalTrade ETH/USD $30,717,016 $137.51 0.66% Spot Percentage Recently
46 CoinTiger ETH/BITCNY $28,034,796 $134.70 0.61% Spot Percentage Recently
47 UPbit ETH/KRW $27,327,002 $132.39 0.59% Spot Percentage Recently
48 Exrates ETH/BTC $27,271,176 $134.81 0.59% Spot Percentage Recently
49 Huobi Global ETH/BTC $27,091,459 $134.83 0.59% Spot Percentage Recently
50 Coinbase Pro ETH/USD $26,580,587 $133.22 0.58% Spot Percentage Recently
51 TOPBTC ETH/CNY $26,523,407 $136.29 0.57% Spot Percentage Recently
52 Cryptonex ETH/USD $26,428,609 $137.03 0.57% Spot Percentage Recently
53 Kraken ETH/USD $25,674,073 $133.36 0.56% Spot Percentage Recently
54 IDCM ETH/USDT $24,951,915 $135.08 0.54% Spot Percentage Recently
55 Allcoin ETH/CKUSD $24,919,711 $137.86 0.54% Spot Percentage Recently
56 P2PB2B LTC/ETH $24,861,804 $134.85 0.54% Spot Percentage Recently
57 FCoin ETH/BTC ** $23,434,237 $134.93 0.51% Spot Transaction Mining Recently
58 BCEX ETH/CKUSD $23,348,797 $127.16 0.51% Spot Percentage Recently
59 EXX ETH/USDT ** $22,848,101 $133.14 0.49% Spot Transaction Mining Recently
60 ZB.COM ETH/USDT $22,839,475 $134.87 0.49% Spot Percentage Recently
61 CoinTiger ETH/BTC $22,348,408 $134.91 0.48% Spot Percentage Recently
62 BITBOX ETH/BTC $21,790,656 $135.17 0.47% Spot Percentage Recently
63 BCEX ETH/BTC $21,509,688 $125.74 0.47% Spot Percentage Recently
64 BitMart ETH/BTC $20,945,849 $134.87 0.45% Spot Percentage Recently
65 BCEX ETH/USDT $19,979,122 $123.12 0.43% Spot Percentage Recently
66 Cryptonex ETH/EUR $19,698,983 $138.82 0.43% Spot Percentage Recently
67 DragonEX ETH/USDT $19,392,500 $135.19 0.42% Spot Percentage Recently
68 Fatbtc ETH/CNY $19,053,532 $125.72 0.41% Spot Percentage 10 hours ago
69 Kraken ETH/EUR $18,267,541 $133.49 0.40% Spot Percentage Recently
70 Bithumb ETH/KRW ** $18,173,886 $132.03 0.39% Spot Unknown Recently
71 Bgogo ETH/BTC ** $17,922,729 $134.85 0.39% Spot Transaction Mining Recently
72 Hotbit ETH/USDT $17,290,841 $134.85 0.37% Spot Percentage Recently
73 OEX TRX/ETH $16,188,981 $134.76 0.35% Spot Percentage Recently
74 P2PB2B BCH/ETH $15,461,145 $133.36 0.33% Spot Percentage Recently
75 CoinTiger EOS/ETH $14,792,036 $134.92 0.32% Spot Percentage Recently
76 Hotbit ETH/BTC $14,193,359 $135.49 0.31% Spot Percentage Recently
77 P2PB2B ETH/BTC $14,168,303 $134.97 0.31% Spot Percentage Recently
78 CoinEgg LTC/ETH $13,651,111 $135.60 0.30% Spot Percentage Recently
79 FCoin ETH/USDT ** $13,241,871 $134.93 0.29% Spot Transaction Mining Recently
80 CHAOEX DASH/ETH $13,018,234 $136.00 0.28% Spot Percentage Recently
81 LBank QTUM/ETH $12,759,974 $134.24 0.28% Spot Percentage Recently
82 CoinZest COZ/ETH ** $12,741,271 $128.86 0.28% Spot Transaction Mining Recently
83 Iquant ETH/USDT $11,609,657 $122.34 0.25% Spot Percentage Recently
84 Hotbit GRIN/ETH $11,045,111 $133.93 0.24% Spot Percentage Recently
85 P2PB2B ETH/USD $10,693,562 $133.00 0.23% Spot Percentage Recently
86 Fatbtc ETH/USDC $10,597,066 $127.81 0.23% Spot Percentage 10 hours ago
87 BitMart EOS/ETH $10,594,225 $134.97 0.23% Spot Percentage Recently
88 Gate.io ETH/USDT $10,134,081 $134.96 0.22% Spot Percentage Recently
89 LocalTrade ETH/LTC $10,024,784 $134.47 0.22% Spot Percentage Recently
90 Sistemkoin ETH/TRY $9,867,740 $132.98 0.21% Spot Percentage Recently
91 Bitstamp ETH/USD $9,770,909 $133.25 0.21% Spot Percentage Recently
92 Xena Exchange ETH/USDT $9,466,452 $136.39 0.20% Spot Percentage Recently
93 Iquant ETH/BTC $9,397,966 $126.73 0.20% Spot Percentage Recently
94 Kryptono GTO/ETH $9,181,178 $135.69 0.20% Spot Percentage Recently
95 YoBit ETH/BTC $8,948,481 $135.21 0.19% Spot Percentage Recently
96 LATOKEN XLM/ETH $8,902,962 $134.04 0.19% Spot Percentage Recently
97 IDCM ETH/BTC $8,754,333 $134.93 0.19% Spot Percentage Recently
98 IDAX XRP/ETH $8,655,047 $135.02 0.19% Spot Percentage Recently
99 Bit-Z TUSD/ETH $8,597,866 $135.04 0.19% Spot Percentage Recently
100 Exrates ETH/USD $8,550,786 $127.77 0.19% Spot Percentage Recently
101 B2BX ETH/USDT $8,441,859 $134.21 0.18% Spot Percentage Recently
102 CHAOEX LTC/ETH $8,363,274 $134.85 0.18% Spot Percentage Recently
103 Gemini ETH/USD $8,276,319 $133.33 0.18% Spot Percentage Recently
104 BitForex XRP/ETH $8,241,329 $134.90 0.18% Spot Percentage Recently
105 BiteBTC ETH/USD $8,218,440 $150.35 0.18% Spot Percentage Recently
106 P2PB2B DASH/ETH $8,084,147 $131.46 0.17% Spot Percentage Recently
107 CoinBene ETH/USDT $7,637,522 $134.96 0.17% Spot Percentage Recently
108 Allcoin ETH/BTC $7,408,932 $135.12 0.16% Spot Percentage Recently
109 CoinMex ETH/USDT $7,290,333 $135.04 0.16% Spot Percentage Recently
110 Bitfinex ETH/BTC $7,268,343 $134.96 0.16% Spot Percentage Recently
111 BitMax LAMB/ETH $7,225,341 $134.94 0.16% Spot Percentage Recently
112 Cashierest ETH/KRW ** $7,218,337 $131.50 0.16% Spot Transaction Mining Recently
113 BitForex NEO/ETH $7,104,091 $135.40 0.15% Spot Percentage Recently
114 Coinsuper LTC/ETH $6,756,262 $135.04 0.15% Spot Percentage Recently
115 Fatbtc ETH/DAI $6,375,773 $128.02 0.14% Spot Percentage 10 hours ago
116 Kryptono ETH/USDT $6,284,242 $134.53 0.14% Spot Percentage Recently
117 Fatbtc ETH/USDT $6,272,682 $126.16 0.14% Spot Percentage 10 hours ago
118 BitForex XLM/ETH $6,216,718 $134.73 0.13% Spot Percentage Recently
119 EXX EOS/ETH ** $5,925,294 $130.13 0.13% Spot Transaction Mining Recently
120 Fatbtc ETH/PAX $5,890,689 $121.62 0.13% Spot Percentage 22 hours ago
121 Bit-Z BZ/ETH $5,774,161 $135.82 0.12% Spot Percentage Recently
122 Coindeal ETH/BTC $5,591,740 $135.52 0.12% Spot Percentage Recently
123 BiteBTC ETH/CNY $5,527,215 $150.38 0.12% Spot Percentage Recently
124 Coinhub ETH/USD $5,443,374 $132.89 0.12% Spot Percentage Recently
125 BitForex DASH/ETH $5,251,702 $135.66 0.11% Spot Percentage Recently
126 Kryptono EOS/ETH $5,119,866 $134.92 0.11% Spot Percentage Recently
127 CHAOEX ZEC/ETH $4,962,313 $135.13 0.11% Spot Percentage Recently
128 Bitinka ETH/BTC $4,854,463 $135.39 0.11% Spot Percentage Recently
129 LocalTrade ETH/USDT $4,794,464 $138.04 0.10% Spot Percentage Recently
130 Coinall ETH/USDT ** $4,766,532 $135.01 0.10% Spot Transaction Mining Recently
131 Fatbtc EOS/ETH $4,739,895 $127.13 0.10% Spot Percentage 10 hours ago
132 OKEx EOS/ETH $4,677,278 $134.86 0.10% Spot Percentage Recently
133 Bitfinex ETH/EUR $4,667,650 $137.98 0.10% Spot Percentage Recently
134 TOPBTC ETH/BTC $4,612,747 $132.88 0.10% Spot Percentage Recently
135 Binance ETH/PAX $4,577,155 $135.04 0.10% Spot Percentage Recently
136 Coinhub ETH/SGD $4,439,106 $131.99 0.10% Spot Percentage Recently
137 Allcoin ETH/USDT $4,438,072 $134.05 0.10% Spot Percentage Recently
138 STEX ETH/BTC $4,334,936 $134.46 0.09% Spot Percentage Recently
139 Bit-Z MCO/ETH $4,294,603 $133.73 0.09% Spot Percentage Recently
140 Tidebit ETH/USD $4,171,211 $120.06 0.09% Spot Percentage Recently
141 Bgogo ABL/ETH ** $4,130,337 $143.99 0.09% Spot Transaction Mining Recently
142 P2PB2B NEO/ETH $4,047,804 $135.34 0.09% Spot Percentage Recently
143 LATOKEN LA/ETH $4,013,122 $133.48 0.09% Spot Percentage Recently
144 Bilaxy ETH/USDT $3,997,953 $134.92 0.09% Spot Percentage Recently
145 P2PB2B ETC/ETH $3,992,201 $134.40 0.09% Spot Percentage Recently
146 Xena Exchange ETH/BTC $3,966,764 $134.75 0.09% Spot Percentage Recently
147 Bit-Z TRX/ETH $3,935,445 $134.72 0.09% Spot Percentage Recently
148 itBit ETH/USD $3,904,553 $133.30 0.08% Spot Percentage Recently
149 Binance TUSD/ETH $3,894,810 $135.14 0.08% Spot Percentage Recently
150 Cryptonex ETH/CNY $3,875,232 $138.05 0.08% Spot Percentage Recently
151 P2PB2B BTG/ETH $3,842,348 $133.37 0.08% Spot Percentage Recently
152 TOKOK ETH/BTC $3,800,709 $135.05 0.08% Spot Percentage Recently
153 Coinone ETH/KRW $3,769,625 $132.48 0.08% Spot Percentage Recently
154 Coinsuper NEO/ETH $3,637,888 $135.50 0.08% Spot Percentage Recently
155 UEX ETH/USDT $3,556,224 $134.73 0.08% Spot Percentage Recently
156 Kryptono DGX/ETH $3,467,519 $134.35 0.08% Spot Percentage Recently
157 HitBTC ETH/BTC $3,431,804 $134.90 0.07% Spot Percentage Recently
158 HitBTC EOS/ETH $3,387,699 * $134.91 0.07% Spot Percentage Recently
159 Bilaxy ETH/BTC $3,341,806 $134.88 0.07% Spot Percentage Recently
160 BitForex QTUM/ETH $3,262,087 $134.39 0.07% Spot Percentage Recently
161 CHAOEX ETH/BTC $3,151,904 $134.83 0.07% Spot Percentage Recently
162 Kraken ETH/BTC $3,140,217 $134.90 0.07% Spot Percentage Recently
163 ABCC ETH/BTC ** $3,133,215 $135.19 0.07% Spot Transaction Mining Recently
164 Poloniex ETH/BTC $3,121,507 $134.88 0.07% Spot Percentage Recently
165 Liquid ETH/JPY $3,099,604 $133.19 0.07% Spot Percentage Recently
166 Cryptonex ETH/KRW $3,058,617 $138.29 0.07% Spot Percentage Recently
167 Bitrabbit ETH/BTC $3,001,827 $134.97 0.06% Spot Percentage Recently
168 Coinbase Pro ETH/EUR $2,942,044 $133.31 0.06% Spot Percentage Recently
169 Hotbit NEXO/ETH $2,932,767 $135.59 0.06% Spot Percentage Recently
170 DigiFinex ETH/TUSD $2,926,999 $135.46 0.06% Spot Percentage Recently
171 DigiFinex EOS/ETH $2,877,579 $135.14 0.06% Spot Percentage Recently
172 Kryptono MEDX/ETH $2,809,927 $128.37 0.06% Spot Percentage Recently
173 UEX ETH/BTC $2,784,161 $134.81 0.06% Spot Percentage Recently
174 LBank PLY/ETH $2,674,321 $133.72 0.06% Spot Percentage Recently
175 LBank PLY/ETH $2,674,321 $133.72 0.06% Spot Percentage Recently
176 BW LTC/ETH $2,556,632 $134.77 0.06% Spot Percentage Recently
177 Kryptono XPX/ETH $2,537,802 $134.67 0.05% Spot Percentage Recently
178 Korbit ETH/KRW $2,525,150 $131.99 0.05% Spot Percentage Recently
179 BitMart NEO/ETH $2,489,000 $135.34 0.05% Spot Percentage Recently
180 DOBI Exchange ABBC/ETH $2,486,466 $133.49 0.05% Spot Percentage Recently
181 Hotbit BU/ETH $2,477,487 $133.52 0.05% Spot Percentage Recently
182 Bitrue ETH/BTC $2,402,601 $135.30 0.05% Spot Percentage Recently
183 Kryptono XEM/ETH $2,391,048 $125.18 0.05% Spot Percentage Recently
184 Bitfinex ETH/JPY $2,373,662 $137.71 0.05% Spot Percentage Recently
185 OKEx ETC/ETH $2,345,702 $134.51 0.05% Spot Percentage Recently
186 Fatbtc ETH/GUSD $2,340,130 * $127.92 0.05% Spot Percentage 10 hours ago
187 Fatbtc QNT/ETH $2,287,354 $126.87 0.05% Spot Percentage 10 hours ago
188 OOOBTC ETH/BTC $2,281,764 $134.65 0.05% Spot Percentage Recently
189 Cryptonex ETH/JPY $2,215,902 $137.42 0.05% Spot Percentage Recently
190 CoinMex EOS/ETH $2,200,824 $135.05 0.05% Spot Percentage Recently
191 Binance XRP/ETH $2,175,955 $134.94 0.05% Spot Percentage Recently
192 CoinMex ETH/BTC $2,144,932 $134.94 0.05% Spot Percentage Recently
193 Coinbase Pro ETH/BTC $2,140,696 $134.82 0.05% Spot Percentage Recently
194 Binance BNB/ETH $2,079,020 $134.66 0.04% Spot Percentage Recently
195 Cryptonex ETH/INR $2,059,941 $137.60 0.04% Spot Percentage Recently
196 Livecoin ETH/BTC $2,028,355 $134.90 0.04% Spot Percentage Recently
197 LATOKEN PPT/ETH $1,984,644 $133.95 0.04% Spot Percentage Recently
198 Hotbit BEAM/ETH $1,958,918 $137.28 0.04% Spot Percentage Recently
199 EXX QTUM/ETH ** $1,933,671 $129.52 0.04% Spot Transaction Mining Recently
200 Kryptono TUSD/ETH $1,892,850 $133.88 0.04% Spot Percentage Recently
201 Bitstamp ETH/EUR $1,884,946 $133.53 0.04% Spot Percentage Recently
202 DragonEX ETH/BTC $1,874,419 $134.49 0.04% Spot Percentage Recently
203 Coinall ETH/BTC ** $1,873,115 $134.87 0.04% Spot Transaction Mining Recently
204 IDAX TRX/ETH $1,835,591 $134.72 0.04% Spot Percentage Recently
205 CHAOEX EOS/ETH $1,809,058 $134.97 0.04% Spot Percentage Recently
206 DigiFinex XRP/ETH $1,801,249 $135.02 0.04% Spot Percentage Recently
207 Cryptonex ETH/TRY $1,779,241 $137.88 0.04% Spot Percentage Recently
208 ABCC ETH/USDT ** $1,734,207 $135.36 0.04% Spot Transaction Mining Recently
209 HitBTC ETH/DAI $1,723,577 $135.41 0.04% Spot Percentage Recently
210 CoinBene ETH/BTC $1,709,521 $134.92 0.04% Spot Percentage Recently
211 B2BX ETH/BTC $1,697,054 $134.40 0.04% Spot Percentage Recently
212 CoinEgg ETH/BTC $1,693,082 $134.72 0.04% Spot Percentage Recently
213 Binance FUEL/ETH $1,686,427 $132.71 0.04% Spot Percentage Recently
214 Bittrex ETH/BTC $1,682,763 $135.05 0.04% Spot Percentage Recently
215 OKEx XRP/ETH $1,654,367 $134.85 0.04% Spot Percentage Recently
216 Bgogo GRIN/ETH ** $1,645,311 $134.30 0.04% Spot Transaction Mining Recently
217 HitBTC DASH/ETH $1,642,935 $135.86 0.04% Spot Percentage Recently
218 LocalTrade ETH/BTC $1,639,036 $120.51 0.04% Spot Percentage Recently
219 CoinMex DPY/ETH $1,580,891 $135.74 0.03% Spot Percentage Recently
220 Huobi Global DAC/ETH $1,576,910 $135.06 0.03% Spot Percentage Recently
221 Binance EOS/ETH $1,570,286 $134.97 0.03% Spot Percentage Recently
222 Binance HOT/ETH $1,545,285 $136.43 0.03% Spot Percentage Recently
223 Coinhub ETH/BTC $1,543,737 $135.14 0.03% Spot Percentage Recently
224 HitBTC XLM/ETH $1,542,138 $134.59 0.03% Spot Percentage Recently
225 CoinEgg ETH/USDT $1,481,502 $135.00 0.03% Spot Percentage Recently
226 Bitstamp ETH/BTC $1,481,113 $134.90 0.03% Spot Percentage Recently
227 ZB.COM ETH/ZB ** $1,466,193 $128.40 0.03% Spot Unknown Recently
228 Cryptonex ETH/RUB $1,466,061 $137.43 0.03% Spot Percentage Recently
229 Cryptology ETH/BTC $1,415,425 $135.09 0.03% Spot Percentage Recently
230 Exmo XRP/ETH $1,404,587 $134.66 0.03% Spot Percentage Recently
231 ABCC XRP/ETH ** $1,400,845 $133.48 0.03% Spot Transaction Mining Recently
232 Bitfinex ETH/GBP $1,392,214 $137.91 0.03% Spot Percentage Recently
233 Cryptonex ETH/AED $1,376,136 $135.43 0.03% Spot Percentage Recently
234 Fatbtc HOT/ETH $1,373,700 $124.69 0.03% Spot Percentage 10 hours ago
235 Bit-Z MOL/ETH $1,373,335 $135.00 0.03% Spot Percentage Recently
236 Liquid ETH/USD $1,353,770 $133.21 0.03% Spot Percentage Recently
237 BtcTrade.im ETH/BTC $1,313,415 $134.83 0.03% Spot Percentage Recently
238 Exmo ETH/USD $1,301,323 $137.70 0.03% Spot Percentage Recently
239 Binance LTC/ETH $1,298,006 $135.00 0.03% Spot Percentage Recently
240 Fatbtc TRX/ETH $1,277,844 $126.85 0.03% Spot Percentage 10 hours ago
241 Kryptono TRX/ETH $1,273,106 $124.69 0.03% Spot Percentage Recently
242 TOPBTC ETH/USDT $1,272,154 $134.88 0.03% Spot Percentage Recently
243 HitBTC ZEC/ETH $1,271,847 $135.45 0.03% Spot Percentage Recently
244 Bitfinex EOS/ETH $1,257,360 $135.23 0.03% Spot Percentage Recently
245 Bitrabbit ETH/USDT $1,241,839 $134.96 0.03% Spot Percentage Recently
246 GOPAX ETH/KRW $1,236,248 $132.30 0.03% Spot Percentage Recently
247 Kryptono XLM/ETH $1,227,491 $124.50 0.03% Spot Percentage Recently
248 Cryptonex ETH/BRL $1,216,232 $138.11 0.03% Spot Percentage Recently
249 BitMax ETH/USDT $1,210,749 $135.01 0.03% Spot Percentage Recently
250 Bitinka ETH/DAI $1,200,381 $135.52 0.03% Spot Percentage Recently
251 Binance STORJ/ETH $1,173,869 $133.61 0.03% Spot Percentage Recently
252 Hotbit BOX/ETH $1,168,521 $130.99 0.03% Spot Percentage Recently
253 OasisDEX ETH/DAI $1,163,671 $136.48 0.03% Spot Percentage Recently
254 DigiFinex ETC/ETH $1,153,291 $135.08 0.02% Spot Percentage Recently
255 ABCC DASH/ETH ** $1,129,556 $138.48 0.02% Spot Transaction Mining Recently
256 CEX.IO ETH/USD $1,125,088 $135.50 0.02% Spot Percentage Recently
257 Cryptonex ETH/UAH $1,097,653 $136.24 0.02% Spot Percentage Recently
258 DragonEX NEO/ETH $1,090,815 $134.09 0.02% Spot Percentage Recently
259 Binance NPXS/ETH $1,067,879 $136.43 0.02% Spot Percentage Recently
260 Bittrex ETH/USD $1,065,288 $133.47 0.02% Spot Percentage Recently
261 Hotbit PAT/ETH $1,058,348 $133.72 0.02% Spot Percentage Recently
262 ABCC AT/ETH ** $1,043,558 $134.70 0.02% Spot Transaction Mining Recently
263 ABCC LTC/ETH ** $1,036,538 $132.97 0.02% Spot Transaction Mining Recently
264 LATOKEN AE/ETH $1,030,106 $134.35 0.02% Spot Percentage Recently
265 BtcTurk ETH/TRY $1,017,716 $133.74 0.02% Spot Percentage Recently
266 Binance NEO/ETH $1,012,192 $135.34 0.02% Spot Percentage Recently
267 Poloniex ETH/USDT $1,001,158 $135.07 0.02% Spot Percentage Recently
268 Kryptono ETH/BTC $999,089 $134.19 0.02% Spot Percentage Recently
269 Hotbit EDR/ETH $996,918 $137.00 0.02% Spot Percentage Recently
270 LATOKEN REP/ETH $996,576 $134.49 0.02% Spot Percentage Recently
271 BitMart APL/ETH $993,416 $133.42 0.02% Spot Percentage Recently
272 BitMart ZRX/ETH $992,730 $134.38 0.02% Spot Percentage Recently
273 Cryptonex CNX/ETH $982,126 $136.40 0.02% Spot Percentage Recently
274 Coinhub ETC/ETH $966,031 $133.54 0.02% Spot Percentage Recently
275 CryptalDash ETH/BTC $963,681 $133.33 0.02% Spot Percentage Recently
276 Sistemkoin ETH/BTC $940,245 $133.45 0.02% Spot Percentage Recently
277 Huobi Global TRX/ETH $939,272 $134.59 0.02% Spot Percentage Recently
278 Hotbit QNT/ETH $937,098 $135.42 0.02% Spot Percentage Recently
279 LBank NAS/ETH $933,276 $135.11 0.02% Spot Percentage Recently
280 OKEx TRUE/ETH $928,731 $133.79 0.02% Spot Percentage Recently
281 COSS ETH/USDT $927,550 $134.78 0.02% Spot Percentage Recently
282 Hotbit NPXSXEM/ETH $926,461 $138.51 0.02% Spot Percentage Recently
283 Bit-Z ABBC/ETH $925,963 $123.74 0.02% Spot Percentage Recently
284 BitForex DOGE/ETH $925,260 $134.36 0.02% Spot Percentage Recently
285 Cryptonex ETH/VND $921,165 $138.13 0.02% Spot Percentage Recently
286 Fatbtc VERI/ETH $920,226 $144.39 0.02% Spot Percentage 10 hours ago
287 OpenLedger DEX XRP/ETH $911,425 $134.16 0.02% Spot Percentage Recently
288 Binance TRX/ETH $905,675 $134.80 0.02% Spot Percentage Recently
289 LATOKEN POWR/ETH $902,006 $126.27 0.02% Spot Percentage Recently
290 Hotbit TUSD/ETH $896,591 $128.73 0.02% Spot Percentage Recently
291 Exmo ETH/BTC $890,638 $134.66 0.02% Spot Percentage Recently
292 Cryptonex ETH/KZT $886,147 $137.95 0.02% Spot Percentage Recently
293 LBank ELA/ETH $884,562 $135.00 0.02% Spot Percentage Recently
294 Hotbit PAX/ETH $872,002 $127.36 0.02% Spot Percentage Recently
295 BitMax ETH/BTC $868,048 $134.96 0.02% Spot Percentage Recently
296 Binance ARK/ETH $863,562 $132.41 0.02% Spot Percentage Recently
297 Bitbank ETH/BTC $862,753 $134.85 0.02% Spot Percentage Recently
298 Cryptonex ETH/MYR $859,636 $138.15 0.02% Spot Percentage Recently
299 BitMart OMG/ETH $858,722 $135.06 0.02% Spot Percentage Recently
300 Binance ETH/USDC $849,703 $135.02 0.02% Spot Percentage Recently
301 DragonEX AE/ETH $832,958 $135.39 0.02% Spot Percentage Recently
302 Exrates TCAT/ETH $832,335 $113.41 0.02% Spot Percentage Recently
303 BW XRP/ETH $825,762 $134.74 0.02% Spot Percentage Recently
304 Hotbit CHX/ETH $824,848 $133.99 0.02% Spot Percentage Recently
305 CoinTiger TRX/ETH $814,516 $134.79 0.02% Spot Percentage Recently
306 LBank PST/ETH $807,523 $137.63 0.02% Spot Percentage Recently
307 Bittrex ETH/USDT $802,163 $134.94 0.02% Spot Percentage Recently
308 Rfinex TRX/ETH $800,665 $134.69 0.02% Spot Percentage Recently
309 Kryptono XRP/ETH $796,131 $134.97 0.02% Spot Percentage Recently
310 BitMart TRX/ETH $794,463 $134.80 0.02% Spot Percentage Recently
311 Bitrue ETH/USDT $792,834 $134.45 0.02% Spot Percentage Recently
312 Bitinka ETH/EUR $792,047 $131.10 0.02% Spot Percentage Recently
313 CoinMex ETC/ETH $787,442 $134.92 0.02% Spot Percentage Recently
314 Hotbit WEB/ETH $786,297 $137.96 0.02% Spot Percentage Recently
315 Bit-Z USC/ETH $777,986 $134.61 0.02% Spot Percentage Recently
316 Cryptonex ETH/GBP $777,255 $137.18 0.02% Spot Percentage Recently
317 DragonEX LTC/ETH $754,629 $134.42 0.02% Spot Percentage Recently
318 P2PB2B BNB/ETH $753,744 $134.54 0.02% Spot Percentage Recently
319 Bitinka ETH/BRL $747,672 $134.77 0.02% Spot Percentage Recently
320 Huobi Global HT/ETH $745,432 $134.88 0.02% Spot Percentage Recently
321 Mercatox ETH/BTC $735,097 $134.38 0.02% Spot Percentage Recently
322 OKEx SWFTC/ETH $724,031 $134.30 0.02% Spot Percentage Recently
323 Coinbase Pro ETH/GBP $723,712 $133.39 0.02% Spot Percentage Recently
324 Hotbit UBT/ETH $720,533 $139.68 0.02% Spot Percentage Recently
325 LBank SKM/ETH $709,804 $130.61 0.02% Spot Percentage Recently
326 DragonEX QTUM/ETH $696,037 $134.27 0.02% Spot Percentage Recently
327 OpenLedger DEX ETH/BTS $695,259 $134.07 0.02% Spot Percentage Recently
328 CoinEgg QTUM/ETH $685,657 $135.18 0.01% Spot Percentage Recently
329 Huobi Global OMG/ETH $685,451 $135.10 0.01% Spot Percentage Recently
330 Kryptono LYL/ETH $679,693 $133.37 0.01% Spot Percentage Recently
331 LATOKEN RDN/ETH $679,652 $135.48 0.01% Spot Percentage Recently
332 Bitinka ETH/USD $679,552 $133.19 0.01% Spot Percentage Recently
333 Cryptonex ETH/PLN $666,706 $136.39 0.01% Spot Percentage Recently
334 LBank CS/ETH $666,589 $135.48 0.01% Spot Percentage Recently
335 Neraex ETH/USD ** $663,956 $134.83 0.01% Spot No Fees Recently
336 Coinsquare ETH/BTC $662,328 $133.98 0.01% Spot Percentage Recently
337 BitMart XRP/ETH $657,738 $134.94 0.01% Spot Percentage Recently
338 Hotbit TOMO/ETH $657,034 $134.98 0.01% Spot Percentage Recently
339 HitBTC QTUM/ETH $656,460 $134.48 0.01% Spot Percentage Recently
340 MBAex ETH/USDT $655,222 $135.06 0.01% Spot Percentage Recently
341 KuCoin ETH/USDT $651,185 $133.96 0.01% Spot Percentage 1 hour ago
342 Coinsuper BCHABC/ETH $643,291 $135.06 0.01% Spot Percentage Recently
343 BW EOS/ETH $642,649 $134.90 0.01% Spot Percentage Recently
344 Exrates INO/ETH $641,366 $128.59 0.01% Spot Percentage Recently
345 Coinhub LTC/ETH $638,774 $135.25 0.01% Spot Percentage Recently
346 OKEx LTC/ETH $633,022 $134.79 0.01% Spot Percentage Recently
347 Bitsane XRP/ETH $619,325 $133.83 0.01% Spot Percentage Recently
348 DragonEX CMT/ETH $614,699 $134.24 0.01% Spot Percentage Recently
349 55 Global Markets ETH/BTC $613,272 $135.00 0.01% Spot Percentage Recently
350 Mercatox VERI/ETH $609,883 $131.02 0.01% Spot Percentage Recently
351 Rfinex SNT/ETH $603,951 $133.90 0.01% Spot Percentage Recently
352 Poloniex ETH/USDC $603,051 $135.40 0.01% Spot Percentage Recently
353 P2PB2B DOGE/ETH $601,384 $132.07 0.01% Spot Percentage Recently
354 Exrates DTRC/ETH $599,716 $130.56 0.01% Spot Percentage Recently
355 HitBTC ETC/ETH $589,734 $134.65 0.01% Spot Percentage Recently
356 KuCoin ETH/BTC $587,660 $135.00 0.01% Spot Percentage 1 hour ago
357 BW ETH/BTC $579,238 $134.82 0.01% Spot Percentage Recently
358 55 Global Markets ETH/USDT $576,412 $134.87 0.01% Spot Percentage Recently
359 CHAOEX RCN/ETH $576,085 $134.70 0.01% Spot Percentage Recently
360 UEX ZIL/ETH $574,898 $131.55 0.01% Spot Percentage Recently
361 Bancor Network BNT/ETH $572,566 $134.78 0.01% Spot Percentage Recently
362 CryptalDash ETH/USDT $572,290 $140.74 0.01% Spot Percentage Recently
363 Binance ADA/ETH $570,986 $134.11 0.01% Spot Percentage Recently
364 Cryptology ETH/USD $547,578 $134.70 0.01% Spot Percentage Recently
365 DigiFinex NEO/ETH $539,443 $135.73 0.01% Spot Percentage Recently
366 Coinsuper XRP/ETH $531,637 $134.89 0.01% Spot Percentage Recently
367 BBX ETH/USDT $525,831 $135.06 0.01% Spot Percentage Recently
368 Binance XLM/ETH $523,707 $134.91 0.01% Spot Percentage Recently
369 Gemini ETH/BTC $517,795 $134.86 0.01% Spot Percentage Recently
370 RightBTC EOS/ETH $510,613 $135.23 0.01% Spot Percentage Recently
371 HitBTC ADA/ETH $497,804 * $134.15 0.01% Spot Percentage Recently
372 ABCC EOS/ETH ** $496,720 $133.90 0.01% Spot Transaction Mining Recently
373 Binance OST/ETH $491,715 $130.53 0.01% Spot Percentage Recently
374 BiteBTC XMR/ETH $491,301 $135.62 0.01% Spot Percentage Recently
375 Cryptonex ETH/COP $490,206 $137.35 0.01% Spot Percentage Recently
376 Coinsuper DASH/ETH $489,360 $135.73 0.01% Spot Percentage Recently
377 CHAOEX ETC/ETH $487,070 $134.88 0.01% Spot Percentage Recently
378 LATOKEN BAT/ETH $478,728 $134.54 0.01% Spot Percentage Recently
379 Kryptono KNOW/ETH $476,150 $133.41 0.01% Spot Percentage Recently
380 Hotbit CPX/ETH $471,927 $134.33 0.01% Spot Percentage Recently
381 LBank OCN/ETH $470,803 $134.85 0.01% Spot Percentage Recently
382 Trade By Trade ETH/BTC $467,583 $22.60 0.01% Spot Percentage Recently
383 Binance RDN/ETH $467,525 $135.26 0.01% Spot Percentage Recently
384 Cobinhood ETH/USDT ** $461,227 $134.63 0.01% Spot No Fees Recently
385 BitForex TUSD/ETH $460,296 $132.83 0.01% Spot Percentage Recently
386 CPDAX ETH/KRW $460,045 $131.94 0.01% Spot Percentage Recently
387 Bitsane ETH/EUR $453,058 $132.54 0.01% Spot Percentage Recently
388 DigiFinex TRX/ETH $451,932 $134.63 0.01% Spot Percentage Recently
389 Liquid ETH/BTC $448,858 $134.98 0.01% Spot Percentage Recently
390 Bitinka ETH/PEN $444,140 $135.50 0.01% Spot Percentage Recently
391 LBank DDD/ETH $439,287 $134.74 0.01% Spot Percentage Recently
392 Bitsane ETH/BTC $426,226 $134.70 0.01% Spot Percentage Recently
393 BitMart BCH/ETH $425,721 $135.86 0.01% Spot Percentage Recently
394 Fatbtc BZNT/ETH $420,881 $140.32 0.01% Spot Percentage 10 hours ago
395 BiteBTC ETH/BTC $418,710 $135.30 0.01% Spot Percentage Recently
396 Hotbit ZCO/ETH $417,895 $133.81 0.01% Spot Percentage Recently
397 BitForex PLC/ETH $412,598 $153.22 0.01% Spot Percentage Recently
398 Waves Decentralized Exchange ETH/BTC $404,246 $134.86 0.01% Spot Percentage Recently
399 BitMart BMX/ETH $404,007 $133.57 0.01% Spot Percentage Recently
400 LBank ABT/ETH *** $1,258,434 *** $148.93 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 134.53 USD
Market Rank #2
Market Cap 14,112,160,488 USD
24h Volume 4,295,155,502 USD
Circulating Supply 104,901,848 ETH
Total Supply 104,901,848 ETH
Max Supply No Data
Yesterday's Open / Close $123.18 USD / $133.60 USD
Yesterday's High / Low $134.46 USD / $123.09 USD
Yesterday's Change +10.42 USD (+8.46%)
Yesterday's Volume $4,236,081,130 USD