Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DxChain Token DxChain Token (DX)
0.000564 USD (10.23%)
0.00000007 BTC (9.79%)
0.00000303 ETH (7.52%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,219,122 USD
3,385 BTC
151,288 ETH
Volume (24h)
1,091,317 USD
130.92 BTC
5,851 ETH
Circulating Supply
50,000,000,000 DX
Total Supply
100,000,000,000 DX

Historical data for DxChain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.000515 0.000532 0.000501 0.000532 878,367 26,602,008
Oct 12, 2019 0.000504 0.000534 0.000498 0.000515 981,571 23,841,201
Oct 11, 2019 0.000524 0.000544 0.000497 0.000504 957,874 23,304,637
Oct 10, 2019 0.000526 0.000545 0.000509 0.000537 1,122,064 24,853,146
Oct 09, 2019 0.000497 0.000548 0.000488 0.000526 1,052,785 24,335,861
Oct 08, 2019 0.000517 0.000554 0.000487 0.000497 1,252,174 22,973,407
Oct 07, 2019 0.000469 0.000519 0.000463 0.000517 774,881 23,929,806
Oct 06, 2019 0.000482 0.000494 0.000437 0.000470 535,038 21,716,190
Oct 05, 2019 0.000502 0.000503 0.000475 0.000481 209,530 22,241,610
Oct 04, 2019 0.000480 0.000513 0.000475 0.000502 320,842 23,211,147
Oct 03, 2019 0.000511 0.000542 0.000474 0.000477 381,508 22,048,314
Oct 02, 2019 0.000499 0.000521 0.000475 0.000511 316,893 23,623,356
Oct 01, 2019 0.000492 0.000532 0.000481 0.000499 212,176 23,085,774
Sep 30, 2019 0.000475 0.000527 0.000450 0.000492 406,144 22,770,210
Sep 29, 2019 0.000481 0.000499 0.000435 0.000475 405,460 21,949,551
Sep 28, 2019 0.000467 0.000495 0.000440 0.000481 352,503 22,255,552
Sep 27, 2019 0.000435 0.000472 0.000412 0.000465 143,410 21,504,556
Sep 26, 2019 0.000438 0.000455 0.000376 0.000435 145,251 20,121,811
Sep 25, 2019 0.000371 0.000440 0.000353 0.000440 118,933 20,331,788
Sep 24, 2019 0.000450 0.000456 0.000342 0.000365 121,864 16,903,402
Sep 23, 2019 0.000428 0.000478 0.000413 0.000450 164,584 20,818,387
Sep 22, 2019 0.000453 0.000462 0.000409 0.000428 104,260 19,779,673
Sep 21, 2019 0.000463 0.000498 0.000432 0.000453 145,093 20,945,580
Sep 20, 2019 0.000450 0.000467 0.000413 0.000464 93,415 21,456,556
Sep 19, 2019 0.000461 0.000471 0.000398 0.000450 177,055 20,821,186
Sep 18, 2019 0.000345 0.000588 0.000336 0.000461 530,719 21,315,606
Sep 17, 2019 0.000298 0.000353 0.000285 0.000345 233,858 15,947,974
Sep 16, 2019 0.000256 0.000302 0.000256 0.000298 120,045 13,787,067
Sep 15, 2019 0.000243 0.000264 0.000240 0.000256 27,616 11,837,878
Sep 14, 2019 0.000235 0.000244 0.000233 0.000243 12,341 11,248,899
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 50,000,000,000 DX in circulation. The last known price of DxChain Token is 0.000564 USD and is up 10.23% over the last 24 hours. It is currently trading on 8 active market(s) with 1,091,317 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token Statistics
DxChain Token Price 0.000564 USD
DxChain Token ROI -19.29%
Market Rank #111
Market Cap 28,219,122 USD
24 Hour Volume 1,091,317 USD
Circulating Supply 50,000,000,000 DX
Total Supply 100,000,000,000 DX
Max Supply No Data
All Time High 0.000705 USD
(Aug 10, 2018)
All Time Low 0.000122 USD
(Nov 25, 2018)
52 Week High / Low 0.000593 USD /
0.000122 USD
90 Day High / Low 0.000593 USD /
0.000192 USD
30 Day High / Low 0.000593 USD /
0.000240 USD
7 Day High / Low 0.000593 USD /
0.000487 USD
24 Hour High / Low 0.000593 USD /
0.000510 USD
Yesterday's High / Low 0.000532 USD /
0.000501 USD
Yesterday's Open / Close 0.000515 USD /
0.000532 USD
Yesterday's Change $0.000017 USD (+3.26%)
Yesterday's Volume $878,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)