×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,471,514,62024h Vol:  $54,737,827,525BTC Dominance:  66.9%
Market Cap:  $204,471,514,62024h Vol:  $54,737,827,525BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

DxChain Token (DX)

$0.001171 USD (2.66%)
0.00000015 BTC (0.81%)
0.00000783 ETH (1.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $58,571,480 USD
    7,747 BTC
    391,478 ETH
  • Volume (24h)
    $1,336,162 USD
    176.73893565 BTC
    8,931 ETH
  • Circulating Supply
    50,000,000,000 DX
  • Total Supply
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.001098
    0.001210
    0.001095
    0.001155
    1,439,647
    57,754,957
    Dec 05, 2019
    0.001273
    0.001324
    0.001016
    0.001098
    1,605,247
    54,881,848
    Dec 04, 2019
    0.000833
    0.001322
    0.000828
    0.001271
    2,391,637
    63,541,084
    Dec 03, 2019
    0.000908
    0.000919
    0.000776
    0.000833
    1,318,797
    41,667,459
    Dec 02, 2019
    0.000993
    0.001010
    0.000899
    0.000908
    1,072,883
    45,385,795
    Dec 01, 2019
    0.000999
    0.001022
    0.000974
    0.001008
    1,149,172
    50,382,293
    Nov 30, 2019
    0.001053
    0.001080
    0.000991
    0.001000
    911,200
    49,987,500
    Nov 29, 2019
    0.001040
    0.001086
    0.001009
    0.001053
    1,151,229
    52,631,851
    Nov 28, 2019
    0.001068
    0.001096
    0.001023
    0.001040
    1,038,215
    52,010,946
    Nov 27, 2019
    0.001058
    0.001086
    0.001009
    0.001077
    1,352,049
    53,857,472
    Nov 26, 2019
    0.001073
    0.001079
    0.001036
    0.001060
    828,756
    52,977,633
    Nov 25, 2019
    0.001076
    0.001101
    0.000947
    0.001073
    1,373,570
    53,648,388
    Nov 24, 2019
    0.001091
    0.001175
    0.001065
    0.001076
    1,226,066
    53,809,119
    Nov 23, 2019
    0.001110
    0.001160
    0.001039
    0.001091
    1,345,565
    54,571,236
    Nov 22, 2019
    0.001293
    0.001307
    0.000881
    0.001110
    2,400,093
    55,509,586
    Nov 21, 2019
    0.001498
    0.001503
    0.001254
    0.001293
    1,839,874
    64,653,273
    Nov 20, 2019
    0.001548
    0.001584
    0.001455
    0.001498
    1,808,371
    74,911,325
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579
    Nov 14, 2019
    0.001882
    0.001900
    0.001693
    0.001856
    3,922,862
    92,804,245
    Nov 13, 2019
    0.001849
    0.002029
    0.001828
    0.001882
    3,228,892
    94,110,937
    Nov 12, 2019
    0.002072
    0.002478
    0.001632
    0.001849
    6,695,321
    92,461,727
    Nov 11, 2019
    0.002148
    0.002920
    0.001534
    0.002071
    10,019,830
    103,563,953
    Nov 10, 2019
    0.001581
    0.002221
    0.001472
    0.002093
    6,149,203
    104,659,409
    Nov 09, 2019
    0.001290
    0.001632
    0.001271
    0.001582
    4,004,598
    79,085,314
    Nov 08, 2019
    0.001031
    0.001340
    0.001031
    0.001290
    3,884,263
    64,506,082
    Nov 07, 2019
    0.000811
    0.001062
    0.000792
    0.001031
    3,199,383
    51,552,490

About DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001171 USD and is up 2.66% over the last 24 hours. It is currently trading on 8 active market(s) with $1,336,161.664 traded over the last 24 hours. More information can be found at https://dxchain.com/.

DxChain Token Statistics

DxChain Token Price
$0.001171 USD
DxChain Token ROI
67.53%
Market Rank
#75
Market Cap
$58,571,480 USD
24 Hour Volume
$1,336,162 USD
Circulating Supply
50,000,000,000 DX
Total Supply
100,000,000,000 DX
Max Supply
No Data
All Time High
$0.002923 USD
(Nov 11, 2019)
All Time Low
$0.000122 USD
(Nov 25, 2018)
52 Week High / Low
$0.002920 USD /
$0.000139 USD
90 Day High / Low
$0.002920 USD /
$0.000214 USD
30 Day High / Low
$0.002920 USD /
$0.000776 USD
7 Day High / Low
$0.001324 USD /
$0.000776 USD
24 Hour High / Low
$0.001211 USD /
$0.001120 USD
Yesterday's High / Low
$0.001210 USD /
$0.001095 USD
Yesterday's Open / Close
$0.001098 USD /
$0.001155 USD
Yesterday's Change
$0.000057 USD (5.22%)
Yesterday's Volume
$1,439,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.