×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,151,013,07224h Vol:  $108,311,159,425BTC Dominance:  60.9%
Market Cap:  $399,151,013,07224h Vol:  $108,311,159,425BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
DxChain Token

DxChain Token (DX)

$0.001850 USD (4.64%)
0.00000014 BTC (1.40%)
0.00000442 ETH (-1.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $92,502,023 USD
    7,042 BTC
    220,942 ETH
  • Volume (24h)
    $95,811.27 USD
    7.29441140 BTC
    228.84646330 ETH
  • Circulating Supply
    50,000,000,000 DX
  • Total Supply
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.001743
    0.001814
    0.001695
    0.001743
    60,788.78
    87,136,471
    Oct 20, 2020
    0.001738
    0.001783
    0.001708
    0.001743
    105,336
    87,165,442
    Oct 19, 2020
    0.001756
    0.001801
    0.001704
    0.001737
    99,458.83
    86,837,917
    Oct 18, 2020
    0.001814
    0.001848
    0.001738
    0.001757
    69,137.11
    87,830,563
    Oct 17, 2020
    0.001760
    0.001868
    0.001758
    0.001814
    77,552.11
    90,677,309
    Oct 16, 2020
    0.001863
    0.001874
    0.001717
    0.001760
    211,625
    88,011,892
    Oct 15, 2020
    0.001968
    0.001969
    0.001858
    0.001862
    277,987
    93,110,583
    Oct 14, 2020
    0.001900
    0.002033
    0.001827
    0.001970
    297,288
    98,492,564
    Oct 13, 2020
    0.001973
    0.001999
    0.001881
    0.001909
    225,599
    95,465,473
    Oct 12, 2020
    0.001998
    0.002052
    0.001956
    0.001973
    172,560
    98,668,349
    Oct 11, 2020
    0.002025
    0.002041
    0.001985
    0.002000
    192,731
    99,976,710
    Oct 10, 2020
    0.001979
    0.002044
    0.001979
    0.002019
    185,576
    100,951,738
    Oct 09, 2020
    0.002202
    0.002236
    0.002137
    0.002190
    338,692
    109,483,965
    Oct 08, 2020
    0.002105
    0.002209
    0.002097
    0.002202
    252,808
    110,120,185
    Oct 07, 2020
    0.002065
    0.002109
    0.002030
    0.002105
    287,547
    105,255,371
    Oct 06, 2020
    0.002211
    0.002231
    0.002057
    0.002065
    348,232
    103,257,203
    Oct 05, 2020
    0.002188
    0.002213
    0.002168
    0.002211
    254,059
    110,548,348
    Oct 04, 2020
    0.002167
    0.002206
    0.002155
    0.002188
    278,816
    109,389,055
    Oct 03, 2020
    0.002112
    0.002185
    0.002103
    0.002167
    226,729
    108,369,242
    Oct 02, 2020
    0.002114
    0.002166
    0.002055
    0.002112
    291,137
    105,592,558
    Oct 01, 2020
    0.002079
    0.002217
    0.002079
    0.002114
    288,445
    105,684,159
    Sep 30, 2020
    0.002136
    0.002136
    0.001935
    0.002079
    465,845
    103,941,614
    Sep 29, 2020
    0.002090
    0.002165
    0.002003
    0.002122
    820,553
    106,107,785
    Sep 28, 2020
    0.002150
    0.002193
    0.002090
    0.002090
    688,788
    104,523,018
    Sep 27, 2020
    0.002186
    0.002226
    0.002088
    0.002150
    628,508
    107,494,830
    Sep 26, 2020
    0.002453
    0.002603
    0.001957
    0.002186
    1,289,579
    109,310,901
    Sep 25, 2020
    0.002315
    0.002445
    0.002277
    0.002439
    1,064,275
    121,941,492
    Sep 24, 2020
    0.002263
    0.002318
    0.002161
    0.002318
    973,735
    115,909,463
    Sep 23, 2020
    0.002214
    0.002269
    0.002133
    0.002264
    810,112
    113,205,176
    Sep 22, 2020
    0.002223
    0.002250
    0.002191
    0.002214
    705,367
    110,689,111

About DxChain Token

DxChain Token price today is $0.001850 USD with a 24-hour trading volume of $95,811.27 USD. DxChain Token is up 4.64% in the last 24 hours. The current CoinMarketCap ranking is #96, with a market cap of $92,502,023 USD. It has a circulating supply of 50,000,000,000 DX coins and the max. supply is not available. You can find the top exchanges to trade DxChain Token listed on our crypto exchanges page.

DxChain Token (DX) is a cryptocurrency and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686195 in circulation. The last known price of DxChain Token is 0.00184936 USD and is up 4.60 over the last 24 hours. It is currently trading on 10 active market(s) with $95,779.06 traded over the last 24 hours. More information can be found at https://dxchain.com/.

DxChain Token Price

DxChain Token Price$0.001850 USD
DxChain Token ROI
164.57%
Market Rank#96
Market Cap$92,502,023 USD
24 Hour Volume$95,811.27 USD
Circulating Supply50,000,000,000 DX
Total Supply100,000,000,000 DX
Max SupplyNo Data
All Time High
$0.002976 USD
(Jul 25, 2020)
All Time Low
$0.000122 USD
(Nov 25, 2018)
52 Week High / Low
$0.002976 USD /
$0.001695 USD
90 Day High / Low
$0.002976 USD /
$0.001695 USD
30 Day High / Low
$0.002603 USD /
$0.001695 USD
7 Day High / Low
$0.001874 USD /
$0.001695 USD
24 Hour High / Low
$0.001873 USD /
$0.001739 USD
Yesterday's High / Low
$0.001814 USD /
$0.001695 USD
Yesterday's Open / Close
$0.001743 USD /
$0.001743 USD
Yesterday's Change$-5.80e-7 USD (-0.03%)
Yesterday's Volume$60,788.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.