Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DxChain Token DxChain Token (DX)
0.000293 USD (1.73%)
0.00000003 BTC (0.21%)
0.00000107 ETH (1.13%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,392,522 USD
1,333 BTC
45,274 ETH
Volume (24h)
350,429 USD
37.69 BTC
1,280 ETH
Circulating Supply
42,249,999,975 DX
Total Supply
100,000,000,000 DX

Historical data for DxChain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000300 0.000307 0.000284 0.000289 305,982 12,228,870
Jun 15, 2019 0.000304 0.000308 0.000288 0.000300 529,494 12,683,023
Jun 14, 2019 0.000297 0.000314 0.000292 0.000304 423,667 12,844,440
Jun 13, 2019 0.000295 0.000305 0.000285 0.000297 400,285 12,561,823
Jun 12, 2019 0.000303 0.000303 0.000281 0.000295 540,963 12,451,001
Jun 11, 2019 0.000295 0.000316 0.000286 0.000302 558,425 12,775,916
Jun 10, 2019 0.000288 0.000302 0.000274 0.000295 356,373 12,457,966
Jun 09, 2019 0.000298 0.000315 0.000280 0.000288 288,669 12,182,320
Jun 08, 2019 0.000300 0.000307 0.000287 0.000298 419,938 12,590,227
Jun 07, 2019 0.000316 0.000331 0.000292 0.000300 192,115 12,604,472
Jun 06, 2019 0.000308 0.000335 0.000293 0.000316 180,699 11,466,897
Jun 05, 2019 0.000291 0.000324 0.000284 0.000308 273,898 11,193,136
Jun 04, 2019 0.000302 0.000323 0.000283 0.000291 216,123 10,580,215
Jun 03, 2019 0.000340 0.000417 0.000299 0.000303 473,224 11,007,639
Jun 02, 2019 0.000285 0.000389 0.000280 0.000340 430,757 12,352,559
Jun 01, 2019 0.000290 0.000306 0.000283 0.000285 376,205 10,360,468
May 31, 2019 0.000292 0.000307 0.000277 0.000290 292,346 10,538,424
May 30, 2019 0.000292 0.000320 0.000280 0.000292 189,303 10,612,200
May 29, 2019 0.000311 0.000314 0.000276 0.000292 190,759 10,591,435
May 28, 2019 0.000334 0.000341 0.000302 0.000311 178,157 11,314,549
May 27, 2019 0.000325 0.000342 0.000325 0.000335 268,922 12,151,490
May 26, 2019 0.000304 0.000329 0.000292 0.000325 225,966 11,804,429
May 25, 2019 0.000306 0.000319 0.000296 0.000304 319,616 11,052,868
May 24, 2019 0.000296 0.000315 0.000287 0.000306 203,891 11,118,801
May 23, 2019 0.000270 0.000310 0.000268 0.000296 227,969 10,746,894
May 22, 2019 0.000285 0.000288 0.000270 0.000270 148,411 9,807,901
May 21, 2019 0.000280 0.000290 0.000269 0.000285 134,128 10,334,694
May 20, 2019 0.000298 0.000309 0.000271 0.000281 93,374 10,206,330
May 19, 2019 0.000284 0.000350 0.000276 0.000298 185,354 10,842,889
May 18, 2019 0.000283 0.000294 0.000274 0.000284 140,719 10,315,134
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 42,249,999,975 DX in circulation. The last known price of DxChain Token is 0.000293 USD and is up 1.73% over the last 24 hours. It is currently trading on 9 active market(s) with 350,429 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token Statistics
DxChain Token Price 0.000293 USD
DxChain Token ROI -58.05%
Market Rank #311
Market Cap 12,392,522 USD
24 Hour Volume 350,429 USD
Circulating Supply 42,249,999,975 DX
Total Supply 100,000,000,000 DX
Max Supply No Data
All Time High 0.000705 USD
(Aug 10, 2018)
All Time Low 0.000122 USD
(Nov 25, 2018)
52 Week High / Low 0.000705 USD /
0.000122 USD
90 Day High / Low 0.000417 USD /
0.000216 USD
30 Day High / Low 0.000417 USD /
0.000268 USD
7 Day High / Low 0.000316 USD /
0.000281 USD
24 Hour High / Low 0.000298 USD /
0.000284 USD
Yesterday's High / Low 0.000307 USD /
0.000284 USD
Yesterday's Open / Close 0.000300 USD /
0.000289 USD
Yesterday's Change $-0.000011 USD (-3.58%)
Yesterday's Volume $305,982 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)