Market Cap:

DxChain Token DxChain Token (DX)

0.000366 USD (1.30%)
0.00000006 BTC (-0.13%)
0.00000173 ETH (0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
126,501 USD
19.70 BTC
598.79 ETH
Circulating Supply
? DX
Total Supply
100,000,000,000 DX

Historical data for DxChain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000358 0.000367 0.000349 0.000362 114,291 -
Sep 18, 2018 0.000355 0.000369 0.000343 0.000359 108,357 -
Sep 17, 2018 0.000367 0.000381 0.000354 0.000356 129,674 -
Sep 16, 2018 0.000374 0.000374 0.000359 0.000366 103,084 -
Sep 15, 2018 0.000351 0.000376 0.000350 0.000374 115,843 -
Sep 14, 2018 0.000353 0.000374 0.000346 0.000353 116,792 -
Sep 13, 2018 0.000336 0.000353 0.000330 0.000352 111,392 -
Sep 12, 2018 0.000323 0.000336 0.000302 0.000335 93,805 -
Sep 11, 2018 0.000335 0.000338 0.000315 0.000322 80,785 -
Sep 10, 2018 0.000328 0.000350 0.000326 0.000335 62,671 -
Sep 09, 2018 0.000332 0.000343 0.000309 0.000330 58,890 -
Sep 08, 2018 0.000353 0.000368 0.000323 0.000329 56,668 -
Sep 07, 2018 0.000347 0.000363 0.000339 0.000353 31,124 -
Sep 06, 2018 0.000351 0.000371 0.000339 0.000347 38,023 -
Sep 05, 2018 0.000419 0.000435 0.000350 0.000350 109,359 -
Sep 04, 2018 0.000402 0.000430 0.000396 0.000415 43,795 -
Sep 03, 2018 0.000384 0.000415 0.000373 0.000402 84,752 -
Sep 02, 2018 0.000399 0.000433 0.000375 0.000383 46,881 -
Sep 01, 2018 0.000376 0.000467 0.000375 0.000399 110,656 -
Aug 31, 2018 0.000359 0.000377 0.000351 0.000375 10,213 -
Aug 30, 2018 0.000366 0.000371 0.000349 0.000359 25,897 -
Aug 29, 2018 0.000378 0.000378 0.000360 0.000366 14,599 -
Aug 28, 2018 0.000369 0.000378 0.000354 0.000378 21,038 -
Aug 27, 2018 0.000364 0.000384 0.000348 0.000369 48,607 -
Aug 26, 2018 0.000336 0.000389 0.000334 0.000360 52,813 -
Aug 25, 2018 0.000348 0.000353 0.000336 0.000336 19,670 -
Aug 24, 2018 0.000350 0.000358 0.000339 0.000349 31,671 -
Aug 23, 2018 0.000336 0.000352 0.000320 0.000349 42,074 -
Aug 22, 2018 0.000356 0.000382 0.000334 0.000335 73,285 -
Aug 21, 2018 0.000354 0.000386 0.000348 0.000356 28,706 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)