Market Cap:
DxChain Token DxChain Token (DX)
0.000190 USD (0.42%)
0.00000005 BTC (-0.31%)
0.00000153 ETH (-0.67%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,467,613 USD
1,498 BTC
44,099 ETH
Volume (24h)
70,859 USD
19.41 BTC
571.52 ETH
Circulating Supply
28,825,346,425 DX
Total Supply
100,000,000,000 DX

Historical data for DxChain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.000190 0.000194 0.000184 0.000187 68,766 5,380,325
Feb 14, 2019 0.000188 0.000203 0.000185 0.000192 68,063 5,537,648
Feb 13, 2019 0.000207 0.000208 0.000169 0.000192 68,099 5,532,341
Feb 12, 2019 0.000203 0.000210 0.000193 0.000209 65,029 6,018,780
Feb 11, 2019 0.000205 0.000220 0.000199 0.000202 69,108 5,823,751
Feb 10, 2019 0.000188 0.000206 0.000178 0.000205 75,426 5,910,607
Feb 09, 2019 0.000193 0.000203 0.000178 0.000187 99,019 5,384,870
Feb 08, 2019 0.000199 0.000200 0.000159 0.000194 107,232 5,513,635
Feb 07, 2019 0.000202 0.000206 0.000196 0.000199 101,489 4,017,769
Feb 06, 2019 0.000194 0.000205 0.000188 0.000198 97,617 4,007,140
Feb 05, 2019 0.000194 0.000196 0.000189 0.000191 129,239 3,863,127
Feb 04, 2019 0.000202 0.000203 0.000189 0.000195 132,084 3,938,179
Feb 03, 2019 0.000201 0.000211 0.000195 0.000202 122,911 4,086,573
Feb 02, 2019 0.000193 0.000202 0.000190 0.000199 135,702 3,018,994
Feb 01, 2019 0.000199 0.000201 0.000190 0.000197 140,352 2,987,467
Jan 31, 2019 0.000208 0.000219 0.000196 0.000198 131,738 3,008,742
Jan 30, 2019 0.000204 0.000224 0.000193 0.000208 119,684 3,159,357
Jan 29, 2019 0.000216 0.000223 0.000197 0.000205 109,350 3,119,557
Jan 28, 2019 0.000213 0.000232 0.000199 0.000216 159,551 3,290,057
Jan 27, 2019 0.000221 0.000228 0.000205 0.000214 130,971 3,252,553
Jan 26, 2019 0.000220 0.000226 0.000206 0.000222 127,857 3,367,879
Jan 25, 2019 0.000214 0.000220 0.000196 0.000220 123,723 3,342,704
Jan 24, 2019 0.000211 0.000216 0.000208 0.000214 125,640 3,250,082
Jan 23, 2019 0.000222 0.000222 0.000205 0.000211 121,364 3,212,763
Jan 22, 2019 0.000206 0.000220 0.000199 0.000218 128,322 3,319,378
Jan 21, 2019 0.000214 0.000216 0.000191 0.000205 124,348 3,121,622
Jan 20, 2019 0.000225 0.000228 0.000205 0.000214 123,220 3,256,837
Jan 19, 2019 0.000222 0.000227 0.000210 0.000225 146,777 3,417,591
Jan 18, 2019 0.000240 0.000240 0.000220 0.000221 140,612 3,364,808
Jan 17, 2019 0.000242 0.000246 0.000218 0.000240 158,378 3,649,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 28,825,346,425 DX in circulation. The last known price of DxChain Token is 0.000190 USD and is up 0.42% over the last 24 hours. It is currently trading on 5 active market(s) with 70,859 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token Price 0.000190 USD
Market Rank #349
Market Cap 5,467,613 USD
24h Volume 70,859 USD
Circulating Supply 28,825,346,425 DX
Total Supply 100,000,000,000 DX
Max Supply No Data
Yesterday's Open / Close $0.000190 USD / $0.000187 USD
Yesterday's High / Low $0.000194 USD / $0.000184 USD
Yesterday's Change -3.5e-06 USD (-1.84%)
Yesterday's Volume $68,766 USD