Market Cap:

DxChain Token DxChain Token (DX)

0.000143 USD (-4.81%)
0.00000003 BTC (-2.81%)
0.00000108 ETH (-1.93%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,175,137 USD
484 BTC
16,416 ETH
Volume (24h)
82,892 USD
18.43 BTC
625.58 ETH
Circulating Supply
15,202,017,860 DX
Total Supply
100,000,000,000 DX

Historical data for DxChain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.000147 0.000157 0.000141 0.000150 88,624 2,279,223
Nov 20, 2018 0.000166 0.000171 0.000142 0.000146 84,737 2,223,158
Nov 19, 2018 0.000200 0.000200 0.000163 0.000167 101,831 2,539,330
Nov 18, 2018 0.000196 0.000201 0.000186 0.000200 123,021 3,039,385
Nov 17, 2018 0.000212 0.000212 0.000196 0.000196 124,062 2,984,339
Nov 16, 2018 0.000212 0.000217 0.000200 0.000212 149,471 3,219,042
Nov 15, 2018 0.000224 0.000227 0.000201 0.000211 134,587 3,213,175
Nov 14, 2018 0.000256 0.000256 0.000211 0.000223 108,452 3,396,207
Nov 13, 2018 0.000269 0.000285 0.000253 0.000256 127,747 3,890,272
Nov 12, 2018 0.000254 0.000286 0.000254 0.000268 119,959 2,393,486
Nov 11, 2018 0.000254 0.000258 0.000238 0.000254 176,881 2,274,381
Nov 10, 2018 0.000255 0.000257 0.000236 0.000255 231,044 2,283,500
Nov 09, 2018 0.000252 0.000289 0.000240 0.000258 225,404 2,306,835
Nov 08, 2018 0.000256 0.000275 0.000227 0.000253 317,935 2,257,519
Nov 07, 2018 0.000296 0.000300 0.000245 0.000256 272,066 2,290,313
Nov 06, 2018 0.000293 0.000296 0.000274 0.000294 188,362 2,635,075
Nov 05, 2018 0.000286 0.000294 0.000268 0.000294 168,205 2,625,133
Nov 04, 2018 0.000283 0.000292 0.000266 0.000285 206,000 2,549,818
Nov 03, 2018 0.000290 0.000310 0.000267 0.000267 164,880 2,382,766
Nov 02, 2018 0.000290 0.000301 0.000284 0.000295 142,984 2,636,729
Nov 01, 2018 0.000283 0.000328 0.000267 0.000290 171,023 2,589,139
Oct 31, 2018 0.000292 0.000304 0.000272 0.000283 198,339 2,534,548
Oct 30, 2018 0.000295 0.000299 0.000271 0.000296 181,046 2,642,460
Oct 29, 2018 0.000301 0.000308 0.000287 0.000295 206,923 2,638,472
Oct 28, 2018 0.000310 0.000319 0.000295 0.000302 192,366 2,697,720
Oct 27, 2018 0.000315 0.000318 0.000302 0.000311 190,478 2,776,602
Oct 26, 2018 0.000325 0.000325 0.000292 0.000313 183,440 2,801,895
Oct 25, 2018 0.000326 0.000328 0.000316 0.000325 142,894 2,908,179
Oct 24, 2018 0.000326 0.000330 0.000310 0.000325 179,305 2,902,439
Oct 23, 2018 0.000321 0.000332 0.000313 0.000319 171,330 2,848,519
* Earliest data in range (UTC time)
** Latest data in range (UTC time)