Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DxChain Token DxChain Token (DX)
0.000260 USD (-1.37%)
0.00000002 BTC (-0.50%)
0.00000132 ETH (1.07%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,003,791 USD
1,131 BTC
61,183 ETH
Volume (24h)
33,752 USD
3.18 BTC
172.03 ETH
Circulating Supply
46,250,000,000 DX
Total Supply
100,000,000,000 DX

Historical data for DxChain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000258 0.000280 0.000248 0.000266 19,570 12,290,604
Aug 18, 2019 0.000250 0.000282 0.000246 0.000258 6,579 11,923,775
Aug 17, 2019 0.000247 0.000263 0.000247 0.000250 12,383 11,556,167
Aug 16, 2019 0.000253 0.000261 0.000232 0.000247 8,914 11,412,377
Aug 15, 2019 0.000245 0.000254 0.000228 0.000253 13,768 11,692,539
Aug 14, 2019 0.000271 0.000277 0.000245 0.000245 24,932 11,321,740
Aug 13, 2019 0.000266 0.000281 0.000262 0.000271 36,476 12,541,874
Aug 12, 2019 0.000280 0.000293 0.000260 0.000265 8,653 12,278,125
Aug 11, 2019 0.000269 0.000292 0.000263 0.000280 9,543 12,957,458
Aug 10, 2019 0.000276 0.000292 0.000263 0.000269 8,860 12,441,667
Aug 09, 2019 0.000279 0.000300 0.000261 0.000276 8,693 12,775,886
Aug 08, 2019 0.000291 0.000298 0.000271 0.000279 23,359 12,840,900
Aug 07, 2019 0.000272 0.000311 0.000268 0.000291 10,372 13,406,300
Aug 06, 2019 0.000288 0.000291 0.000268 0.000272 21,018 12,521,634
Aug 05, 2019 0.000289 0.000298 0.000282 0.000288 38,862 13,252,878
Aug 04, 2019 0.000292 0.000293 0.000278 0.000289 21,178 13,306,027
Aug 03, 2019 0.000280 0.000304 0.000276 0.000292 13,007 13,424,998
Aug 02, 2019 0.000270 0.000293 0.000270 0.000280 6,317 12,883,740
Aug 01, 2019 0.000282 0.000291 0.000269 0.000270 11,793 12,404,656
Jul 31, 2019 0.000268 0.000293 0.000264 0.000282 9,410 12,953,491
Jul 30, 2019 0.000281 0.000290 0.000262 0.000268 23,616 12,306,530
Jul 29, 2019 0.000271 0.000294 0.000266 0.000281 11,883 12,923,618
Jul 28, 2019 0.000266 0.000275 0.000263 0.000271 8,232 12,443,722
Jul 27, 2019 0.000272 0.000279 0.000258 0.000266 16,094 12,218,178
Jul 26, 2019 0.000275 0.000283 0.000267 0.000272 12,830 12,529,312
Jul 25, 2019 0.000278 0.000284 0.000271 0.000275 12,701 12,654,110
Jul 24, 2019 0.000270 0.000279 0.000258 0.000278 20,016 12,771,649
Jul 23, 2019 0.000279 0.000288 0.000269 0.000270 26,127 12,409,060
Jul 22, 2019 0.000271 0.000290 0.000267 0.000279 22,908 12,836,124
Jul 21, 2019 0.000276 0.000301 0.000263 0.000271 17,235 12,469,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 46,250,000,000 DX in circulation. The last known price of DxChain Token is 0.000260 USD and is down 1.37% over the last 24 hours. It is currently trading on 8 active market(s) with 33,752 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token Statistics
DxChain Token Price 0.000260 USD
DxChain Token ROI -62.88%
Market Rank #210
Market Cap 12,003,791 USD
24 Hour Volume 33,752 USD
Circulating Supply 46,250,000,000 DX
Total Supply 100,000,000,000 DX
Max Supply No Data
All Time High 0.000705 USD
(Aug 10, 2018)
All Time Low 0.000122 USD
(Nov 25, 2018)
52 Week High / Low 0.000621 USD /
0.000122 USD
90 Day High / Low 0.000417 USD /
0.000192 USD
30 Day High / Low 0.000311 USD /
0.000228 USD
7 Day High / Low 0.000282 USD /
0.000228 USD
24 Hour High / Low 0.000282 USD /
0.000247 USD
Yesterday's High / Low 0.000280 USD /
0.000248 USD
Yesterday's Open / Close 0.000258 USD /
0.000266 USD
Yesterday's Change $0.000008 USD (+3.07%)
Yesterday's Volume $19,570 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)