New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MCO MCO (MCO)
3.63 USD (7.48%)
0.00044051 BTC (4.41%)
0.02055155 ETH (5.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
57,404,450 USD
6,957 BTC
324,588 ETH
Volume (24h)
6,106,199 USD
740.05 BTC
34,527 ETH
Circulating Supply
15,793,831 MCO
Total Supply
31,587,682 MCO

Historical data for MCO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 3.36 3.52 3.35 3.49 5,392,022 55,125,288
Oct 19, 2019 3.38 3.42 3.36 3.36 4,483,716 53,113,038
Oct 18, 2019 3.50 3.52 3.38 3.38 8,491,422 53,358,093
Oct 17, 2019 3.62 3.62 3.49 3.50 8,400,498 55,238,864
Oct 16, 2019 3.53 3.63 3.49 3.62 12,236,954 57,146,096
Oct 15, 2019 3.59 3.65 3.47 3.53 14,861,731 55,680,480
Oct 14, 2019 3.72 3.81 3.54 3.59 4,722,179 56,731,588
Oct 13, 2019 3.51 3.82 3.51 3.72 5,005,404 58,775,111
Oct 12, 2019 3.38 3.64 3.38 3.51 3,920,910 55,485,053
Oct 11, 2019 3.40 3.43 3.29 3.38 3,022,351 53,422,752
Oct 10, 2019 3.51 3.74 3.34 3.41 6,237,116 53,802,312
Oct 09, 2019 3.13 3.71 3.12 3.51 8,431,464 55,480,567
Oct 08, 2019 3.05 3.13 2.96 3.13 3,680,566 49,467,283
Oct 07, 2019 2.91 3.09 2.87 3.05 5,243,736 48,181,973
Oct 06, 2019 2.89 2.94 2.82 2.91 4,177,540 46,024,967
Oct 05, 2019 2.87 2.91 2.82 2.89 4,178,562 45,665,711
Oct 04, 2019 2.87 2.92 2.83 2.88 4,656,074 45,409,545
Oct 03, 2019 2.89 2.91 2.83 2.87 3,775,598 45,341,301
Oct 02, 2019 2.88 2.92 2.85 2.89 4,337,761 45,695,032
Oct 01, 2019 2.85 2.97 2.83 2.88 4,612,020 45,451,627
Sep 30, 2019 2.79 2.86 2.70 2.85 5,361,972 45,003,671
Sep 29, 2019 2.91 2.91 2.76 2.80 4,411,751 44,160,903
Sep 28, 2019 2.90 2.94 2.87 2.91 4,638,429 45,993,287
Sep 27, 2019 2.74 2.91 2.69 2.90 4,352,118 45,822,253
Sep 26, 2019 2.91 2.94 2.65 2.74 4,747,307 43,253,741
Sep 25, 2019 2.76 2.96 2.69 2.91 5,258,588 46,030,267
Sep 24, 2019 3.24 3.30 2.72 2.76 5,499,167 43,535,097
Sep 23, 2019 3.30 3.31 3.24 3.24 6,189,716 51,154,090
Sep 22, 2019 3.29 3.33 3.26 3.30 5,923,301 52,119,698
Sep 21, 2019 3.40 3.41 3.29 3.29 5,642,137 52,012,961
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MCO

MCO (MCO) is a cryptocurrency token and operates on the Ethereum platform. MCO has a current supply of 31,587,682 MCO with 15,793,831 MCO in circulation. The last known price of MCO is 3.63 USD and is up 7.48% over the last 24 hours. It is currently trading on 60 active market(s) with 6,106,199 USD traded over the last 24 hours. More information can be found at https://crypto.com/.
MCO Statistics
MCO Price 3.63 USD
MCO ROI +61.67%
Market Rank #71
Market Cap 57,404,450 USD
24 Hour Volume 6,106,199 USD
Circulating Supply 15,793,831 MCO
Total Supply 31,587,682 MCO
Max Supply No Data
All Time High 27.10 USD
(Aug 29, 2017)
All Time Low 0.641730 USD
(Jul 16, 2017)
52 Week High / Low 7.81 USD /
1.66 USD
90 Day High / Low 5.65 USD /
2.51 USD
30 Day High / Low 3.82 USD /
2.65 USD
7 Day High / Low 3.65 USD /
3.35 USD
24 Hour High / Low 3.63 USD /
3.37 USD
Yesterday's High / Low 3.52 USD /
3.35 USD
Yesterday's Open / Close 3.36 USD /
3.49 USD
Yesterday's Change $0.127959 USD (+3.81%)
Yesterday's Volume $5,392,022 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)