Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto.com Crypto.com (MCO)
3.37 USD (-1.14%)
0.00031524 BTC (-0.92%)
0.01705509 ETH (0.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
53,183,155 USD
4,979 BTC
269,365 ETH
Volume (24h)
3,861,105 USD
361.47 BTC
19,556 ETH
Circulating Supply
15,793,831 MCO
Total Supply
31,587,682 MCO

Historical data for Crypto.com

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 3.44 3.45 3.36 3.45 4,068,778 54,495,387
Aug 18, 2019 3.32 3.49 3.29 3.44 3,701,286 54,396,535
Aug 17, 2019 3.17 3.40 3.15 3.32 4,027,972 52,510,080
Aug 16, 2019 3.32 3.35 3.14 3.18 3,813,973 50,164,659
Aug 15, 2019 3.38 3.42 3.18 3.32 4,475,776 52,402,801
Aug 14, 2019 3.64 3.66 3.37 3.38 4,415,600 53,354,433
Aug 13, 2019 3.88 3.89 3.60 3.65 4,132,330 57,678,822
Aug 12, 2019 3.93 3.97 3.83 3.87 4,249,373 61,171,390
Aug 11, 2019 3.86 3.97 3.81 3.90 4,833,999 61,647,639
Aug 10, 2019 3.93 3.95 3.81 3.86 4,445,367 61,003,042
Aug 09, 2019 3.88 4.00 3.70 3.93 8,922,469 62,051,386
Aug 08, 2019 3.98 4.01 3.80 3.88 5,489,284 61,236,490
Aug 07, 2019 3.94 4.09 3.91 3.97 4,989,695 62,766,966
Aug 06, 2019 4.04 4.10 3.89 3.94 5,401,029 62,261,339
Aug 05, 2019 4.16 4.24 3.97 4.04 5,868,590 63,805,024
Aug 04, 2019 4.25 4.27 4.06 4.16 5,065,599 65,730,941
Aug 03, 2019 4.30 4.39 4.23 4.25 4,353,654 67,102,175
Aug 02, 2019 4.44 4.46 4.27 4.31 4,983,893 67,998,163
Aug 01, 2019 4.42 4.46 4.28 4.43 4,845,058 69,940,088
Jul 31, 2019 4.42 4.50 4.35 4.41 5,449,887 69,664,492
Jul 30, 2019 4.44 4.62 4.37 4.42 6,065,676 69,766,253
Jul 29, 2019 4.45 4.51 4.36 4.44 6,135,519 70,046,513
Jul 28, 2019 4.28 4.56 4.26 4.45 5,616,979 70,331,863
Jul 27, 2019 4.55 4.63 4.24 4.29 5,139,635 67,814,090
Jul 26, 2019 4.61 4.62 4.47 4.55 5,619,369 71,859,996
Jul 25, 2019 4.71 4.82 4.59 4.61 6,498,172 72,757,558
Jul 24, 2019 4.32 5.65 4.24 4.71 24,768,697 74,429,708
Jul 23, 2019 4.54 4.56 4.31 4.32 4,911,155 68,304,789
Jul 22, 2019 4.64 4.74 4.43 4.54 5,879,937 71,672,562
Jul 21, 2019 4.72 4.79 4.49 4.64 4,156,584 73,305,085
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Statistics
Crypto.com Price 3.37 USD
Crypto.com ROI +49.78%
Market Rank #84
Market Cap 53,183,155 USD
24 Hour Volume 3,861,105 USD
Circulating Supply 15,793,831 MCO
Total Supply 31,587,682 MCO
Max Supply No Data
All Time High 27.10 USD
(Aug 29, 2017)
All Time Low 0.641730 USD
(Jul 16, 2017)
52 Week High / Low 7.81 USD /
1.66 USD
90 Day High / Low 7.81 USD /
3.14 USD
30 Day High / Low 5.65 USD /
3.14 USD
7 Day High / Low 3.78 USD /
3.14 USD
24 Hour High / Low 3.46 USD /
3.35 USD
Yesterday's High / Low 3.45 USD /
3.36 USD
Yesterday's Open / Close 3.44 USD /
3.45 USD
Yesterday's Change $0.008198 USD (+0.24%)
Yesterday's Volume $4,068,778 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)