×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $245,933,153,48324h Vol:  $192,980,236,987BTC Dominance:  64.5%
Market Cap:  $245,933,153,48324h Vol:  $192,980,236,987BTC Dominance:  64.5%Cryptocurrencies:  5,154Markets:  20,631

MCO (MCO)

$4.93 USD (-9.02%)
0.00056698 BTC (-3.36%)
0.02265134 ETH (0.96%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $77,802,541 USD
    8,955 BTC
    357,752 ETH
  • Volume (24h)
    $24,518,094 USD
    2,822 BTC
    112,739 ETH
  • Circulating Supply
    15,793,831 MCO
  • Total Supply
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    5.53
    5.53
    4.89
    4.99
    24,806,216
    78,766,089
    Feb 25, 2020
    5.50
    6.09
    5.49
    5.53
    101,930,086
    87,349,388
    Feb 24, 2020
    5.62
    5.70
    5.39
    5.50
    35,159,856
    86,864,935
    Feb 23, 2020
    5.45
    5.63
    5.42
    5.61
    27,074,059
    88,605,627
    Feb 22, 2020
    5.48
    5.49
    5.40
    5.45
    26,667,871
    86,110,411
    Feb 21, 2020
    5.37
    5.54
    5.36
    5.48
    29,251,985
    86,523,596
    Feb 20, 2020
    5.41
    5.46
    5.27
    5.36
    29,778,662
    84,670,388
    Feb 19, 2020
    5.78
    5.85
    5.33
    5.41
    25,492,980
    85,387,323
    Feb 18, 2020
    5.44
    5.81
    5.34
    5.78
    24,887,429
    91,353,575
    Feb 17, 2020
    5.83
    5.83
    5.34
    5.44
    32,140,057
    85,864,206
    Feb 16, 2020
    5.70
    5.85
    5.29
    5.83
    26,119,420
    92,141,304
    Feb 15, 2020
    6.17
    6.21
    5.60
    5.70
    29,457,453
    90,020,428
    Feb 14, 2020
    6.00
    6.19
    5.93
    6.17
    39,293,401
    97,396,833
    Feb 13, 2020
    6.17
    6.36
    5.97
    6.00
    28,148,162
    94,732,412
    Feb 12, 2020
    6.14
    6.20
    6.09
    6.17
    28,432,789
    97,498,541
    Feb 11, 2020
    5.98
    6.16
    5.87
    6.14
    32,639,337
    96,946,916
    Feb 10, 2020
    5.93
    5.99
    5.80
    5.98
    34,099,052
    94,465,905
    Feb 09, 2020
    5.71
    5.92
    5.69
    5.92
    31,126,751
    93,463,302
    Feb 08, 2020
    5.73
    5.76
    5.68
    5.72
    32,104,506
    90,269,239
    Feb 07, 2020
    5.78
    5.81
    5.68
    5.73
    29,032,425
    90,514,333
    Feb 06, 2020
    5.66
    5.80
    5.63
    5.78
    21,630,830
    91,211,041
    Feb 05, 2020
    5.49
    5.69
    5.44
    5.66
    17,075,572
    89,432,236
    Feb 04, 2020
    5.46
    5.61
    5.37
    5.49
    20,427,096
    86,686,943
    Feb 03, 2020
    5.17
    5.54
    5.17
    5.46
    21,701,909
    86,189,708
    Feb 02, 2020
    5.09
    5.20
    5.01
    5.17
    16,040,209
    81,692,384
    Feb 01, 2020
    4.95
    5.12
    4.95
    5.08
    18,857,579
    80,267,221
    Jan 31, 2020
    5.01
    5.03
    4.88
    4.95
    13,111,026
    78,215,157
    Jan 30, 2020
    5.03
    5.05
    4.94
    5.02
    15,894,342
    79,208,020
    Jan 29, 2020
    5.15
    5.15
    5.03
    5.03
    23,786,639
    79,466,342
    Jan 28, 2020
    4.79
    5.15
    4.75
    5.15
    30,957,899
    81,261,873
    Jan 27, 2020
    4.72
    4.85
    4.68
    4.80
    15,945,295
    75,735,905

About MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO Statistics

MCO Price
$4.93 USD
MCO ROI
119.12%
Market Rank
#67
Market Cap
$77,802,541 USD
24 Hour Volume
$24,518,094 USD
Circulating Supply
15,793,831 MCO
Total Supply
31,587,682 MCO
Max Supply
No Data
All Time High
$27.10 USD
(Aug 29, 2017)
All Time Low
$0.641730 USD
(Jul 16, 2017)
52 Week High / Low
$7.81 USD /
$2.42 USD
90 Day High / Low
$6.36 USD /
$3.68 USD
30 Day High / Low
$6.36 USD /
$4.81 USD
7 Day High / Low
$6.09 USD /
$4.81 USD
24 Hour High / Low
$5.45 USD /
$4.81 USD
Yesterday's High / Low
$5.53 USD /
$4.89 USD
Yesterday's Open / Close
$5.53 USD /
$4.99 USD
Yesterday's Change
$-0.542532 USD (-9.81%)
Yesterday's Volume
$24,806,216 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.