Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto.com Crypto.com (MCO)
6.93 USD (-6.13%)
0.00054814 BTC (-15.71%)
0.02068404 ETH (-12.27%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
109,443,084 USD
8,657 BTC
326,680 ETH
Volume (24h)
24,026,566 USD
1,901 BTC
71,718 ETH
Circulating Supply
15,793,831 MCO
Total Supply
31,587,682 MCO

Historical data for Crypto.com

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 6.22 7.78 6.15 7.59 37,172,861 119,933,266
Jun 24, 2019 6.22 6.35 6.11 6.23 7,980,024 98,368,751
Jun 23, 2019 6.09 6.39 6.04 6.22 8,893,741 98,210,525
Jun 22, 2019 6.09 6.35 5.89 6.09 12,626,797 96,137,464
Jun 21, 2019 6.07 6.16 5.97 6.09 8,533,392 96,144,154
Jun 20, 2019 6.33 6.36 5.93 6.07 12,446,598 95,931,874
Jun 19, 2019 6.22 6.40 6.21 6.33 6,625,073 99,976,138
Jun 18, 2019 6.22 6.26 6.07 6.24 5,993,033 98,506,831
Jun 17, 2019 6.30 6.44 6.17 6.23 6,645,018 98,326,218
Jun 16, 2019 6.23 6.43 6.16 6.30 8,749,363 99,489,344
Jun 15, 2019 6.35 6.44 6.21 6.23 8,907,364 98,427,037
Jun 14, 2019 6.59 6.68 6.18 6.34 10,245,477 100,205,223
Jun 13, 2019 6.62 6.68 6.49 6.58 9,368,831 103,966,583
Jun 12, 2019 6.68 6.70 6.41 6.62 11,439,138 104,522,155
Jun 11, 2019 6.29 6.99 6.29 6.67 22,920,025 105,387,536
Jun 10, 2019 5.95 6.30 5.86 6.29 10,624,537 99,312,118
Jun 09, 2019 6.19 6.32 5.84 5.96 10,731,506 94,174,027
Jun 08, 2019 6.00 6.76 5.99 6.19 16,644,348 97,712,268
Jun 07, 2019 5.93 6.08 5.86 6.01 11,840,834 94,938,663
Jun 06, 2019 5.92 6.12 5.61 5.93 13,146,312 93,585,101
Jun 05, 2019 5.91 6.07 5.81 5.93 14,099,852 93,627,572
Jun 04, 2019 6.17 6.21 5.78 5.90 12,751,666 93,234,782
Jun 03, 2019 6.87 6.88 6.15 6.18 15,134,687 97,576,210
Jun 02, 2019 6.52 6.89 6.51 6.88 9,528,214 108,606,233
Jun 01, 2019 6.75 6.77 6.46 6.51 11,804,392 102,887,995
May 31, 2019 6.43 6.76 6.30 6.76 15,045,386 106,700,632
May 30, 2019 6.70 7.00 6.32 6.43 19,633,658 101,508,223
May 29, 2019 6.74 6.93 6.55 6.69 18,443,698 105,718,967
May 28, 2019 7.16 7.16 6.52 6.74 18,632,718 106,500,536
May 27, 2019 5.89 7.81 5.82 7.16 65,835,920 113,063,835
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Statistics
Crypto.com Price 6.93 USD
Crypto.com ROI +208.24%
Market Rank #81
Market Cap 109,443,084 USD
24 Hour Volume 24,026,566 USD
Circulating Supply 15,793,831 MCO
Total Supply 31,587,682 MCO
Max Supply No Data
All Time High 27.10 USD
(Aug 29, 2017)
All Time Low 0.641730 USD
(Jul 16, 2017)
52 Week High / Low 10.32 USD /
1.66 USD
90 Day High / Low 7.81 USD /
3.39 USD
30 Day High / Low 7.78 USD /
5.61 USD
7 Day High / Low 7.78 USD /
5.89 USD
24 Hour High / Low 7.68 USD /
6.72 USD
Yesterday's High / Low 7.78 USD /
6.15 USD
Yesterday's Open / Close 6.22 USD /
7.59 USD
Yesterday's Change $1.37 USD (+22.00%)
Yesterday's Volume $37,172,861 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)