Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto.com Crypto.com (MCO)
5.07 USD (-0.20%)
0.00094148 BTC (-2.64%)
0.02944173 ETH (-2.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
80,067,852 USD
14,870 BTC
464,998 ETH
Volume (24h)
8,808,622 USD
1,636 BTC
51,156 ETH
Circulating Supply
15,793,831 MCO
Total Supply
31,587,682 MCO

Historical data for Crypto.com

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 4.99 5.19 4.67 5.16 11,890,258 81,555,831
Apr 20, 2019 4.79 5.03 4.68 4.99 11,453,820 78,761,074
Apr 19, 2019 4.62 5.23 4.62 4.79 21,679,355 75,579,350
Apr 18, 2019 4.37 4.67 4.36 4.61 9,575,196 72,808,368
Apr 17, 2019 4.23 4.39 4.21 4.37 7,680,366 68,981,979
Apr 16, 2019 4.00 4.23 3.99 4.23 7,899,997 66,799,844
Apr 15, 2019 4.14 4.25 3.95 4.01 6,719,253 63,271,666
Apr 14, 2019 3.97 4.17 3.92 4.14 6,110,107 65,329,339
Apr 13, 2019 4.10 4.10 3.96 3.97 5,734,007 62,713,785
Apr 12, 2019 3.99 4.12 3.81 4.09 8,123,915 64,670,144
Apr 11, 2019 4.11 4.21 3.73 4.00 9,650,468 63,155,486
Apr 10, 2019 3.94 4.21 3.93 4.11 5,645,587 64,870,774
Apr 09, 2019 3.99 4.07 3.86 3.94 4,972,818 62,233,244
Apr 08, 2019 3.87 4.07 3.83 3.99 8,058,308 62,952,763
Apr 07, 2019 3.76 3.90 3.75 3.86 4,051,096 61,034,329
Apr 06, 2019 3.78 3.87 3.73 3.77 3,703,010 59,488,809
Apr 05, 2019 3.66 3.85 3.64 3.78 5,645,712 59,709,531
Apr 04, 2019 3.62 3.72 3.59 3.66 3,914,941 57,794,072
Apr 03, 2019 3.72 3.89 3.54 3.62 6,039,321 57,145,963
Apr 02, 2019 3.54 3.77 3.45 3.71 7,341,599 58,607,162
Apr 01, 2019 3.59 3.66 3.51 3.53 4,089,433 55,790,174
Mar 31, 2019 3.46 3.63 3.44 3.59 4,475,686 56,663,763
Mar 30, 2019 3.53 3.64 3.39 3.46 4,006,854 54,699,021
Mar 29, 2019 3.65 3.66 3.49 3.54 3,606,183 55,952,541
Mar 28, 2019 3.53 3.67 3.49 3.65 3,709,702 57,619,719
Mar 27, 2019 3.33 3.63 3.30 3.53 6,829,529 55,775,895
Mar 26, 2019 3.16 3.35 3.14 3.31 3,524,003 52,287,226
Mar 25, 2019 3.23 3.30 3.12 3.16 2,673,460 49,960,854
Mar 24, 2019 3.25 3.26 3.19 3.22 1,385,419 50,879,385
Mar 23, 2019 3.26 3.29 3.24 3.25 1,812,922 51,364,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Statistics
Crypto.com Price 5.07 USD
Crypto.com ROI +125.50%
Market Rank #75
Market Cap 80,067,852 USD
24 Hour Volume 8,808,622 USD
Circulating Supply 15,793,831 MCO
Total Supply 31,587,682 MCO
Max Supply No Data
All Time High 27.10 USD
(Aug 29, 2017)
All Time Low 0.641730 USD
(Jul 16, 2017)
52 Week High / Low 13.27 USD /
1.66 USD
90 Day High / Low 5.23 USD /
1.88 USD
30 Day High / Low 5.23 USD /
3.12 USD
7 Day High / Low 5.23 USD /
3.95 USD
24 Hour High / Low 5.19 USD /
4.98 USD
Yesterday's High / Low 5.19 USD /
4.67 USD
Yesterday's Open / Close 4.99 USD /
5.16 USD
Yesterday's Change $0.177539 USD (+3.56%)
Yesterday's Volume $11,890,258 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)