Market Cap:
Crypto.com Crypto.com (MCO)
2.80 USD (-0.33%)
0.00070980 BTC (-0.66%)
0.01924386 ETH (0.72%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
44,234,498 USD
11,210 BTC
303,934 ETH
Volume (24h)
4,061,039 USD
1,029 BTC
27,903 ETH
Circulating Supply
15,793,831 MCO
Total Supply
31,587,682 MCO

Historical data for Crypto.com

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 2.85 2.91 2.71 2.79 4,365,167 44,057,827
Feb 18, 2019 2.62 3.28 2.61 2.86 37,607,814 45,110,230
Feb 17, 2019 2.65 2.65 2.53 2.62 12,234,693 41,387,291
Feb 16, 2019 2.78 3.01 2.54 2.64 70,973,150 41,693,731
Feb 15, 2019 2.08 2.78 2.08 2.60 130,879,527 41,114,832
Feb 14, 2019 2.06 2.10 2.05 2.08 3,493,668 32,843,695
Feb 13, 2019 2.11 2.12 2.05 2.07 4,092,555 32,628,283
Feb 12, 2019 2.12 2.13 2.09 2.11 3,162,454 33,394,694
Feb 11, 2019 2.15 2.16 2.07 2.12 6,603,567 33,433,215
Feb 10, 2019 2.13 2.16 2.08 2.15 6,129,877 33,889,888
Feb 09, 2019 2.10 2.30 2.09 2.13 21,706,331 33,703,743
Feb 08, 2019 1.96 2.16 1.95 2.10 9,717,641 33,150,383
Feb 07, 2019 1.88 2.07 1.88 1.95 15,582,782 30,846,188
Feb 06, 2019 1.99 1.99 1.88 1.88 4,754,763 29,723,237
Feb 05, 2019 1.99 2.01 1.98 1.99 2,978,913 31,353,995
Feb 04, 2019 1.96 2.05 1.95 2.00 7,525,481 31,511,347
Feb 03, 2019 2.00 2.00 1.94 1.95 1,992,986 30,871,207
Feb 02, 2019 1.98 2.01 1.95 2.00 2,716,865 31,563,028
Feb 01, 2019 1.98 2.00 1.94 1.98 2,296,555 31,219,270
Jan 31, 2019 2.06 2.07 1.97 1.98 4,223,319 31,201,685
Jan 30, 2019 1.99 2.06 1.97 2.06 3,339,726 32,465,837
Jan 29, 2019 2.02 2.02 1.94 1.99 5,131,047 31,389,118
Jan 28, 2019 2.18 2.19 1.95 2.02 10,954,513 31,873,020
Jan 27, 2019 2.24 2.26 2.16 2.18 3,855,595 34,397,192
Jan 26, 2019 2.23 2.30 2.23 2.24 4,809,904 35,442,135
Jan 25, 2019 2.23 2.25 2.21 2.23 4,206,915 35,217,023
Jan 24, 2019 2.24 2.26 2.19 2.23 4,605,853 35,178,864
Jan 23, 2019 2.22 2.29 2.21 2.24 8,748,119 35,428,459
Jan 22, 2019 2.23 2.26 2.19 2.22 5,976,925 35,065,447
Jan 21, 2019 2.27 2.28 2.21 2.23 3,515,897 35,256,032
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com

Founded in Switzerland in 2016, Crypto.com (MCO), formerly known as Monaco, intends to offer payment card products that allow consumers to borrow and spend cryptocurrency through the VISA payment network. The MCO Card is a Visa-branded debit card that is backed by a cryptocurrency-funded bank account. With connections to international foreign exchange banks to facilitate currency conversion, the project aspires to offer competitive interbank exchange rates for major crypto and fiat currencies regardless of the user's location. The MCO token will be used to provide cashback for users, and allow holders to ‘redeem and burn’ their tokens for a pro-rata share of the MCO asset contract. In Feb of 2017, Crypto.com (then Monaco) was accepted into a Hong Kong Government backed Cyberport incubation program.

Crypto.com Price 2.80 USD
Market Rank #78
Market Cap 44,234,498 USD
24h Volume 4,061,039 USD
Circulating Supply 15,793,831 MCO
Total Supply 31,587,682 MCO
Max Supply No Data
Yesterday's Open / Close $2.85 USD / $2.79 USD
Yesterday's High / Low $2.91 USD / $2.71 USD
Yesterday's Change -0.058 USD (-2.02%)
Yesterday's Volume $4,365,167 USD