×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,680Market Cap:  $282,035,559,80524h Vol:  $159,448,222,565BTC Dominance:  62.7%
Market Cap:  $282,035,559,80524h Vol:  $159,448,222,565BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,680

Carry (CRE)

$0.002578 USD (-5.43%)
0.00000027 BTC (-6.30%)
0.00000975 ETH (-8.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,357,280 USD
    1,069 BTC
    39,183 ETH
  • Volume (24h)
    $1,130,057 USD
    116.63060461 BTC
    4,275 ETH
  • Circulating Supply
    4,018,103,368 CRE
  • Total Supply
    4,941,687,443 CRE
  • Carry Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $710,941
    $0.003086
    62.91%
    $68,255
    Spot
    Percentage
    Recently
    2
    $355,597
    $0.001833
    31.47%
    $13,671
    Spot
    Percentage
    Recently
    3
    $43,090
    $0.001859
    3.81%
    $46,459
    Spot
    Percentage
    Recently
    4
    $20,439
    $0.001854
    1.81%
    $31,963
    Spot
    Percentage
    Recently
    5
    $7,511
    $0.001852
    0.66%
    $11,935
    Spot
    Percentage
    Recently
    6
    $5,177
    $0.001854
    0.46%
    $30,746
    Spot
    Percentage
    Recently
    7
    $445
    $0.002008
    0.04%
    $7,923
    Spot
    Percentage
    Recently
    8
    $275
    $0.001859
    0.02%
    $32,263
    Spot
    Percentage
    Recently
    9
    $152
    $0.001938
    0.01%
    $1,391
    Spot
    Percentage
    Recently
    10
    $?
    $0.002008
    0.00%
    $7,673
    Spot
    Percentage
    Recently
    11
    *** $198
    *** $0.464514
    0.00%
    -
    Spot
    Percentage
    Recently

    * Price Excluded

    ** Volume Excluded

    *** Price/Volume Excluded - Outlier Detected

About Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 4,941,687,443.334 with 4,018,103,367.564 in circulation. The last known price of Carry is $0.002578 USD and is down -5.43% over the last 24 hours. It is currently trading on 11 active market(s) with $1,130,056.882 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry Statistics

Carry Price
$0.002578 USD
Carry ROI
-42.21%
Market Rank
#331
Market Cap
$10,357,280 USD
24 Hour Volume
$1,130,057 USD
Circulating Supply
4,018,103,368 CRE
Total Supply
4,941,687,443 CRE
Max Supply
No Data
All Time High
$0.079546 USD
(Jun 05, 2019)
All Time Low
$0.001468 USD
(Jan 02, 2020)
52 Week High / Low
$0.079546 USD /
$0.001470 USD
90 Day High / Low
$0.006856 USD /
$0.001470 USD
30 Day High / Low
$0.006856 USD /
$0.001834 USD
7 Day High / Low
$0.003811 USD /
$0.002469 USD
24 Hour High / Low
$0.002804 USD /
$0.002469 USD
Yesterday's High / Low
$0.003006 USD /
$0.002642 USD
Yesterday's Open / Close
$0.002931 USD /
$0.002754 USD
Yesterday's Change
$-0.000177 USD (-6.03%)
Yesterday's Volume
$1,569,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.