×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,920,312,52124h Vol:  $57,163,099,614BTC Dominance:  65.9%
Market Cap:  $233,920,312,52124h Vol:  $57,163,099,614BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

Carry (CRE)

$0.003926 USD (0.67%)
0.00000046 BTC (0.23%)
0.00002137 ETH (-1.17%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $11,601,425 USD
    1,359 BTC
    63,163 ETH
  • Volume (24h)
    $1,254,991 USD
    146.97435548 BTC
    6,833 ETH
  • Circulating Supply
    2,955,114,099 CRE
  • Total Supply
    3,691,801,571 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.003951
    0.004047
    0.003841
    0.003900
    1,713,736
    11,548,006
    Nov 14, 2019
    0.004123
    0.004259
    0.003868
    0.003951
    2,040,627
    11,673,833
    Nov 13, 2019
    0.004256
    0.004268
    0.004078
    0.004123
    1,187,270
    12,165,904
    Nov 12, 2019
    0.004314
    0.004317
    0.004098
    0.004262
    1,869,842
    12,817,799
    Nov 11, 2019
    0.004400
    0.004461
    0.004167
    0.004309
    2,273,956
    12,461,629
    Nov 10, 2019
    0.004341
    0.004449
    0.004303
    0.004400
    2,514,404
    12,751,540
    Nov 09, 2019
    0.004139
    0.004438
    0.004125
    0.004330
    2,553,831
    12,573,167
    Nov 08, 2019
    0.004283
    0.004397
    0.004059
    0.004152
    2,570,753
    12,087,267
    Nov 07, 2019
    0.004452
    0.004517
    0.004188
    0.004284
    3,799,775
    12,503,397
    Nov 06, 2019
    0.004797
    0.004846
    0.004424
    0.004454
    5,844,631
    12,918,421
    Nov 05, 2019
    0.006007
    0.006243
    0.004755
    0.004793
    12,907,595
    13,880,426
    Nov 04, 2019
    0.006049
    0.006202
    0.005684
    0.006007
    5,933,415
    17,331,414
    Nov 03, 2019
    0.006231
    0.006295
    0.005861
    0.006146
    3,135,950
    17,746,591
    Nov 02, 2019
    0.006159
    0.006355
    0.005967
    0.006325
    3,914,273
    18,272,135
    Nov 01, 2019
    0.006137
    0.006652
    0.005724
    0.006159
    9,581,491
    17,839,250
    Oct 31, 2019
    0.005292
    0.006186
    0.005083
    0.006103
    9,989,758
    17,681,574
    Oct 30, 2019
    0.005607
    0.005715
    0.004968
    0.005294
    5,213,177
    15,196,242
    Oct 29, 2019
    0.005332
    0.006128
    0.005154
    0.005657
    11,999,753
    15,561,490
    Oct 28, 2019
    0.003935
    0.005535
    0.003774
    0.005332
    14,649,492
    14,511,921
    Oct 27, 2019
    0.003696
    0.004106
    0.003602
    0.003938
    1,705,183
    10,645,172
    Oct 26, 2019
    0.003872
    0.003953
    0.003626
    0.003696
    1,610,152
    9,946,471
    Oct 25, 2019
    0.003658
    0.004021
    0.003638
    0.003872
    2,678,081
    10,447,559
    Oct 24, 2019
    0.003374
    0.003740
    0.003252
    0.003658
    1,634,243
    9,889,951
    Oct 23, 2019
    0.003711
    0.003731
    0.003159
    0.003376
    1,207,842
    9,144,108
    Oct 22, 2019
    0.003641
    0.003771
    0.003574
    0.003712
    1,174,776
    10,065,043
    Oct 21, 2019
    0.003646
    0.003705
    0.003522
    0.003635
    1,264,800
    9,878,920
    Oct 20, 2019
    0.003652
    0.003789
    0.003497
    0.003644
    1,018,190
    9,517,940
    Oct 19, 2019
    0.003659
    0.003822
    0.003577
    0.003647
    1,245,293
    9,385,566
    Oct 18, 2019
    0.003598
    0.003813
    0.003419
    0.003758
    1,788,353
    9,695,350
    Oct 17, 2019
    0.003486
    0.003622
    0.003402
    0.003592
    1,146,814
    9,270,420
    Oct 16, 2019
    0.003551
    0.003759
    0.003401
    0.003500
    1,227,382
    9,057,042

About Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,691,801,570.574 with 2,955,114,098.692 in circulation. The last known price of Carry is $0.003926 USD and is up 0.67% over the last 24 hours. It is currently trading on 13 active market(s) with $1,254,990.921 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry Statistics

Carry Price
$0.003926 USD
Carry ROI
-11.98%
Market Rank
#283
Market Cap
$11,601,425 USD
24 Hour Volume
$1,254,991 USD
Circulating Supply
2,955,114,099 CRE
Total Supply
3,691,801,571 CRE
Max Supply
No Data
All Time High
$0.079546 USD
(Jun 05, 2019)
All Time Low
$0.003159 USD
(Oct 23, 2019)
52 Week High / Low
$0.079546 USD /
$0.003159 USD
90 Day High / Low
$0.011895 USD /
$0.003159 USD
30 Day High / Low
$0.006652 USD /
$0.003159 USD
7 Day High / Low
$0.004461 USD /
$0.003771 USD
24 Hour High / Low
$0.004011 USD /
$0.003771 USD
Yesterday's High / Low
$0.004047 USD /
$0.003841 USD
Yesterday's Open / Close
$0.003951 USD /
$0.003900 USD
Yesterday's Change
$-0.000051 USD (-1.29%)
Yesterday's Volume
$1,713,736 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.