×
×
Cryptocurrencies:  6,442Markets:  25,973Market Cap:  $357,193,677,95424h Vol:  $106,145,842,773BTC Dominance:  59.6%
Market Cap:  $357,193,677,95424h Vol:  $106,145,842,773BTC Dominance:  59.6%Cryptocurrencies:  6,442Markets:  25,973

Carry (CRE)

$0.002460 USD (9.59%)
0.00000021 BTC (10.20%)
0.00000624 ETH (7.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,552,718 USD
    1,177 BTC
    34,396 ETH
  • Volume (24h)
    $5,433,754 USD
    471.73975125 BTC
    13,790 ETH
  • Circulating Supply
    5,509,094,936 CRE
  • Total Supply
    6,765,245,926 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.002212
    0.002287
    0.002132
    0.002287
    3,172,201
    12,597,671
    Aug 11, 2020
    0.002330
    0.002485
    0.002162
    0.002213
    3,908,713
    12,189,142
    Aug 10, 2020
    0.002167
    0.002332
    0.002113
    0.002329
    3,233,249
    12,835,188
    Aug 09, 2020
    0.002118
    0.002167
    0.002065
    0.002167
    1,766,558
    11,939,929
    Aug 08, 2020
    0.002043
    0.002142
    0.002043
    0.002118
    1,929,584
    11,669,936
    Aug 07, 2020
    0.002070
    0.002170
    0.001994
    0.002043
    2,146,481
    11,258,103
    Aug 06, 2020
    0.002061
    0.002108
    0.002031
    0.002064
    1,407,823
    11,221,731
    Aug 05, 2020
    0.002030
    0.002101
    0.001988
    0.002061
    1,631,357
    11,207,856
    Aug 04, 2020
    0.002067
    0.002143
    0.001986
    0.002030
    1,550,142
    11,041,283
    Aug 03, 2020
    0.002012
    0.002209
    0.002003
    0.002067
    1,655,637
    11,242,592
    Aug 02, 2020
    0.002155
    0.002201
    0.001958
    0.002012
    1,954,327
    10,943,984
    Aug 01, 2020
    0.002140
    0.002193
    0.002106
    0.002154
    1,710,082
    11,716,318
    Jul 31, 2020
    0.002087
    0.002227
    0.002054
    0.002140
    2,917,218
    11,640,343
    Jul 30, 2020
    0.002129
    0.002196
    0.002021
    0.002087
    1,734,268
    11,344,462
    Jul 29, 2020
    0.002002
    0.002176
    0.001938
    0.002129
    3,568,461
    11,575,349
    Jul 28, 2020
    0.001919
    0.002010
    0.001912
    0.002004
    1,197,261
    10,900,373
    Jul 27, 2020
    0.002038
    0.002062
    0.001866
    0.001930
    1,496,135
    10,499,303
    Jul 26, 2020
    0.002121
    0.002125
    0.002010
    0.002038
    977,819
    11,076,370
    Jul 25, 2020
    0.002100
    0.002151
    0.002083
    0.002121
    865,652
    11,526,743
    Jul 24, 2020
    0.002105
    0.002126
    0.002053
    0.002095
    1,060,475
    11,391,088
    Jul 23, 2020
    0.002157
    0.002192
    0.002082
    0.002105
    1,018,021
    11,448,790
    Jul 22, 2020
    0.002118
    0.002194
    0.002076
    0.002157
    1,177,736
    11,732,189
    Jul 21, 2020
    0.002213
    0.002215
    0.002070
    0.002116
    2,192,128
    11,509,204
    Jul 20, 2020
    0.002162
    0.002226
    0.002088
    0.002213
    2,023,205
    12,038,406
    Jul 19, 2020
    0.001980
    0.002174
    0.001951
    0.002162
    2,146,496
    11,760,724
    Jul 18, 2020
    0.001932
    0.001996
    0.001925
    0.001978
    717,797
    10,761,788
    Jul 17, 2020
    0.001969
    0.001974
    0.001887
    0.001931
    663,664
    10,506,137
    Jul 16, 2020
    0.002023
    0.002043
    0.001871
    0.001967
    1,381,621
    10,699,804
    Jul 15, 2020
    0.001984
    0.002058
    0.001955
    0.002023
    808,541
    10,987,254
    Jul 14, 2020
    0.002007
    0.002076
    0.001950
    0.001984
    1,204,135
    10,776,962
    Jul 13, 2020
    0.002099
    0.002109
    0.001995
    0.002007
    1,150,627
    10,888,418

About Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 6,765,245,926.344 with 5,509,094,936.45 in circulation. The last known price of Carry is $0.002460 USD and is up 9.59% over the last 24 hours. It is currently trading on 11 active market(s) with $5,433,754.259 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry Statistics

Carry Price$0.002460 USD
Carry ROI
No Data
Market Rank#418
Market Cap$13,552,718 USD
24 Hour Volume$5,433,754 USD
Circulating Supply5,509,094,936 CRE
Total Supply6,765,245,926 CRE
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.