Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitShares BitShares (BTS)
0.033754 USD (-0.69%)
0.00000337 BTC (1.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
92,551,915 USD
9,248 BTC
Volume (24h)
2,377,474 USD
237.56 BTC
Circulating Supply
2,741,930,000 BTS
Max Supply
3,600,570,502 BTS

Historical data for BitShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.033903 0.034391 0.033609 0.033665 2,292,467 92,305,987
Sep 20, 2019 0.034511 0.034927 0.033575 0.033915 2,237,701 92,992,504
Sep 19, 2019 0.035477 0.035607 0.033501 0.034514 2,436,142 94,636,017
Sep 18, 2019 0.034654 0.036701 0.034246 0.035478 2,750,390 97,278,460
Sep 17, 2019 0.033550 0.034954 0.033045 0.034677 2,386,447 95,081,183
Sep 16, 2019 0.033627 0.034238 0.033073 0.033552 2,153,625 91,996,248
Sep 15, 2019 0.033976 0.034332 0.033504 0.033627 1,814,182 92,203,792
Sep 14, 2019 0.033630 0.034212 0.033149 0.034064 1,910,719 93,400,722
Sep 13, 2019 0.033534 0.033884 0.032962 0.033624 2,028,221 92,194,960
Sep 12, 2019 0.033832 0.034563 0.033371 0.033609 2,229,011 92,152,250
Sep 11, 2019 0.033918 0.035328 0.033666 0.033821 1,972,109 92,734,993
Sep 10, 2019 0.034194 0.035830 0.033685 0.033914 2,239,261 92,978,366
Sep 09, 2019 0.032989 0.034354 0.032543 0.034062 2,404,642 93,382,324
Sep 08, 2019 0.032773 0.033499 0.032547 0.032902 2,063,362 90,203,470
Sep 07, 2019 0.031218 0.032861 0.031218 0.032768 2,042,515 89,835,526
Sep 06, 2019 0.032703 0.033206 0.031246 0.031403 2,362,321 86,094,128
Sep 05, 2019 0.032391 0.032849 0.032145 0.032703 2,194,963 89,658,238
Sep 04, 2019 0.032840 0.033223 0.032233 0.032480 2,134,660 89,046,104
Sep 03, 2019 0.033296 0.034088 0.032704 0.032858 2,441,207 90,079,695
Sep 02, 2019 0.033161 0.033954 0.032138 0.033341 2,187,038 91,405,053
Sep 01, 2019 0.033547 0.033756 0.031774 0.033161 2,275,184 90,910,406
Aug 31, 2019 0.033735 0.034041 0.033047 0.033613 1,727,440 92,146,385
Aug 30, 2019 0.032657 0.034554 0.031742 0.033814 3,308,936 92,698,005
Aug 29, 2019 0.035134 0.035336 0.032126 0.032621 3,049,671 89,424,541
Aug 28, 2019 0.038496 0.039687 0.034515 0.035136 3,855,183 96,318,256
Aug 27, 2019 0.039387 0.039750 0.038080 0.038488 3,367,302 105,504,478
Aug 26, 2019 0.039720 0.041067 0.039094 0.039197 3,260,850 107,441,774
Aug 25, 2019 0.040657 0.041120 0.038477 0.039765 3,456,951 108,993,177
Aug 24, 2019 0.040917 0.041370 0.039917 0.040817 2,802,913 111,867,971
Aug 23, 2019 0.040316 0.041342 0.039907 0.040976 2,665,240 112,298,080
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitShares

BitShares (BTS) is a cryptocurrency. BitShares has a current supply of 2,741,930,000 BTS. The last known price of BitShares is 0.033754 USD and is down 0.69% over the last 24 hours. It is currently trading on 48 active market(s) with 2,377,474 USD traded over the last 24 hours. More information can be found at https://bitshares.org.
BitShares Statistics
BitShares Price 0.033754 USD
BitShares ROI +155.48%
Market Rank #59
Market Cap 92,551,915 USD
24 Hour Volume 2,377,474 USD
Circulating Supply 2,741,930,000 BTS
Total Supply 2,741,930,000 BTS
Max Supply 3,600,570,502 BTS
All Time High 0.916782 USD
(Jan 02, 2018)
All Time Low 0.002387 USD
(Jan 07, 2016)
52 Week High / Low 0.128378 USD /
0.031218 USD
90 Day High / Low 0.078994 USD /
0.031218 USD
30 Day High / Low 0.041370 USD /
0.031218 USD
7 Day High / Low 0.036701 USD /
0.033045 USD
24 Hour High / Low 0.034391 USD /
0.033609 USD
Yesterday's High / Low 0.034391 USD /
0.033609 USD
Yesterday's Open / Close 0.033903 USD /
0.033665 USD
Yesterday's Change $-0.000238 USD (-0.70%)
Yesterday's Volume $2,292,467 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)