×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $261,530,274,14324h Vol:  $166,810,918,196BTC Dominance:  64.1%
Advertise
Market Cap:  $261,530,274,14324h Vol:  $166,810,918,196BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,799

BitShares (BTS)

$0.025090 USD (-19.07%)
0.00000273 BTC (-15.49%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $68,986,006 USD
    7,505 BTC
  • Volume (24h)
    $24,110,846 USD
    2,623 BTC
  • Circulating Supply
    2,749,540,000 BTS
  • Max Supply
    3,600,570,502 BTS

  • Historical data for BitShares

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.031194
    0.031288
    0.028661
    0.028810
    6,417,970
    79,213,482
    Feb 24, 2020
    0.032250
    0.032829
    0.030552
    0.031184
    7,625,457
    85,741,092
    Feb 23, 2020
    0.031586
    0.032908
    0.030639
    0.032266
    5,801,143
    88,712,570
    Feb 22, 2020
    0.030811
    0.032227
    0.029703
    0.031619
    5,919,384
    86,933,294
    Feb 21, 2020
    0.031088
    0.032610
    0.030612
    0.031791
    7,927,199
    87,403,791
    Feb 20, 2020
    0.031062
    0.031609
    0.030371
    0.031115
    7,930,987
    85,544,719
    Feb 19, 2020
    0.033553
    0.033973
    0.030815
    0.031090
    9,121,161
    85,473,650
    Feb 18, 2020
    0.033051
    0.033699
    0.031537
    0.033638
    12,949,193
    92,476,769
    Feb 17, 2020
    0.033022
    0.033438
    0.030053
    0.033095
    20,383,032
    90,981,439
    Feb 16, 2020
    0.034825
    0.036642
    0.030631
    0.032987
    25,502,279
    90,682,901
    Feb 15, 2020
    0.039884
    0.040184
    0.033671
    0.034849
    21,360,992
    95,800,221
    Feb 14, 2020
    0.038990
    0.040181
    0.038094
    0.039884
    18,478,937
    109,641,117
    Feb 13, 2020
    0.035831
    0.041025
    0.035603
    0.039220
    29,893,464
    107,807,602
    Feb 12, 2020
    0.036335
    0.036974
    0.035592
    0.035889
    12,990,228
    98,647,235
    Feb 11, 2020
    0.034450
    0.036618
    0.033423
    0.036294
    14,434,223
    99,753,884
    Feb 10, 2020
    0.036248
    0.037064
    0.033220
    0.034449
    20,543,948
    94,676,783
    Feb 09, 2020
    0.031237
    0.037622
    0.031231
    0.036241
    30,788,544
    99,596,194
    Feb 08, 2020
    0.031948
    0.032352
    0.029693
    0.031291
    12,085,536
    85,990,053
    Feb 07, 2020
    0.031880
    0.032644
    0.031172
    0.031933
    12,000,722
    87,751,987
    Feb 06, 2020
    0.030822
    0.033316
    0.030627
    0.031877
    19,142,885
    87,596,670
    Feb 05, 2020
    0.029878
    0.031679
    0.028497
    0.030814
    16,555,541
    84,674,089
    Feb 04, 2020
    0.030157
    0.031254
    0.027906
    0.029847
    17,616,383
    82,015,613
    Feb 03, 2020
    0.030606
    0.033526
    0.029420
    0.030242
    21,540,359
    83,098,589
    Feb 02, 2020
    0.032206
    0.039546
    0.030152
    0.030591
    54,406,334
    84,057,442
    Feb 01, 2020
    0.021063
    0.032813
    0.021045
    0.032368
    51,231,355
    88,937,822
    Jan 31, 2020
    0.021256
    0.021532
    0.020613
    0.021079
    3,516,640
    57,918,917
    Jan 30, 2020
    0.020518
    0.021511
    0.019906
    0.021286
    3,099,250
    58,485,410
    Jan 29, 2020
    0.019508
    0.020852
    0.019476
    0.020527
    2,475,826
    56,399,217
    Jan 28, 2020
    0.019158
    0.019633
    0.018993
    0.019513
    2,132,889
    53,611,791
    Jan 27, 2020
    0.018682
    0.019472
    0.018666
    0.019144
    2,336,110
    52,596,284
    Jan 26, 2020
    0.018407
    0.018721
    0.018174
    0.018684
    1,497,570
    51,333,453

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics

BitShares Price
$0.025090 USD
BitShares ROI
90.37%
Market Rank
#75
Market Cap
$68,986,006 USD
24 Hour Volume
$24,110,846 USD
Circulating Supply
2,749,540,000 BTS
Total Supply
2,749,540,000 BTS
Max Supply
3,600,570,502 BTS
All Time High
$0.916782 USD
(Jan 02, 2018)
All Time Low
$0.002387 USD
(Jan 07, 2016)
52 Week High / Low
$0.078994 USD /
$0.014330 USD
90 Day High / Low
$0.041025 USD /
$0.014330 USD
30 Day High / Low
$0.041025 USD /
$0.018993 USD
7 Day High / Low
$0.033973 USD /
$0.022823 USD
24 Hour High / Low
$0.031234 USD /
$0.022823 USD
Yesterday's High / Low
$0.031288 USD /
$0.028661 USD
Yesterday's Open / Close
$0.031194 USD /
$0.028810 USD
Yesterday's Change
$-0.002384 USD (-7.64%)
Yesterday's Volume
$6,417,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.