Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitShares BitShares (BTS)
0.063603 USD (2.60%)
0.00000686 BTC (1.21%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
173,506,103 USD
18,704 BTC
Volume (24h)
5,381,152 USD
580.10 BTC
Circulating Supply
2,727,950,000 BTS
Max Supply
3,600,570,502 BTS

Historical data for BitShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.062389 0.064652 0.060535 0.062043 5,361,285 169,247,424
Jun 18, 2019 0.064623 0.064861 0.060409 0.062294 5,198,139 169,912,148
Jun 17, 2019 0.062880 0.065293 0.062880 0.064502 6,494,720 175,917,706
Jun 16, 2019 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
Jun 15, 2019 0.062847 0.064845 0.061136 0.064045 6,323,727 174,632,960
Jun 14, 2019 0.062005 0.064003 0.059568 0.062134 10,914,838 169,403,004
Jun 13, 2019 0.061679 0.063888 0.061328 0.063112 6,408,058 172,052,032
Jun 12, 2019 0.060606 0.062856 0.059301 0.061822 10,730,647 168,518,167
Jun 11, 2019 0.062179 0.062792 0.059519 0.060606 5,845,795 165,184,406
Jun 10, 2019 0.059929 0.063106 0.058996 0.062455 17,364,010 170,205,184
Jun 09, 2019 0.061680 0.062705 0.058838 0.060047 11,104,339 163,625,897
Jun 08, 2019 0.063376 0.063882 0.060785 0.062127 7,050,292 169,274,422
Jun 07, 2019 0.060818 0.064099 0.059638 0.063276 7,862,475 172,387,624
Jun 06, 2019 0.060150 0.061902 0.058865 0.060783 6,317,018 165,576,408
Jun 05, 2019 0.058420 0.060913 0.058191 0.060068 5,695,714 163,611,482
Jun 04, 2019 0.063498 0.063547 0.057347 0.058388 11,100,082 159,018,412
Jun 03, 2019 0.069002 0.069074 0.063226 0.063539 7,363,174 173,028,767
Jun 02, 2019 0.068454 0.070265 0.067795 0.069030 9,558,509 187,960,088
Jun 01, 2019 0.069373 0.070218 0.067261 0.068393 7,441,745 186,207,223
May 31, 2019 0.066573 0.069452 0.065372 0.069354 8,599,786 188,801,699
May 30, 2019 0.068829 0.072463 0.065210 0.066477 20,157,126 180,950,238
May 29, 2019 0.069370 0.069894 0.066408 0.068751 8,132,394 187,118,927
May 28, 2019 0.071649 0.071723 0.069068 0.069250 9,061,024 188,457,033
May 27, 2019 0.069622 0.072481 0.068693 0.071635 19,325,847 194,928,500
May 26, 2019 0.066494 0.069827 0.063310 0.069726 8,579,743 189,710,755
May 25, 2019 0.064251 0.066893 0.064238 0.066543 12,954,596 181,031,096
May 24, 2019 0.063176 0.066211 0.062211 0.064251 7,577,695 174,777,730
May 23, 2019 0.063289 0.063385 0.060528 0.063159 6,826,526 171,788,791
May 22, 2019 0.066611 0.066820 0.062973 0.063264 8,894,348 172,054,554
May 21, 2019 0.066586 0.067418 0.064334 0.066465 5,654,283 180,740,712
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.063603 USD
BitShares ROI +381.40%
Market Rank #51
Market Cap 173,506,103 USD
24 Hour Volume 5,381,152 USD
Circulating Supply 2,727,950,000 BTS
Total Supply 2,727,950,000 BTS
Max Supply 3,600,570,502 BTS
All Time High 0.916782 USD
(Jan 02, 2018)
All Time Low 0.002387 USD
(Jan 07, 2016)
52 Week High / Low 0.232437 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.048653 USD
30 Day High / Low 0.072481 USD /
0.057347 USD
7 Day High / Low 0.065778 USD /
0.059568 USD
24 Hour High / Low 0.064652 USD /
0.060990 USD
Yesterday's High / Low 0.064652 USD /
0.060535 USD
Yesterday's Open / Close 0.062389 USD /
0.062043 USD
Yesterday's Change $-0.000346 USD (-0.56%)
Yesterday's Volume $5,361,285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)