Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitShares BitShares (BTS)
0.061143 USD (0.49%)
0.00001150 BTC (-0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
165,737,582 USD
31,179 BTC
Volume (24h)
10,416,059 USD
1,959 BTC
Circulating Supply
2,710,660,000 BTS
Max Supply
3,600,570,502 BTS

Historical data for BitShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.061841 0.065344 0.059194 0.061354 15,592,843 166,301,511
Apr 20, 2019 0.063183 0.064887 0.059546 0.062477 7,051,406 169,324,574
Apr 19, 2019 0.062577 0.064377 0.061232 0.063428 7,409,753 171,884,697
Apr 18, 2019 0.062327 0.064591 0.061486 0.063121 8,173,030 171,033,697
Apr 17, 2019 0.062329 0.063737 0.060980 0.062722 7,736,444 169,933,956
Apr 16, 2019 0.061633 0.062468 0.059028 0.062436 9,605,366 169,019,834
Apr 15, 2019 0.063433 0.065323 0.060498 0.061733 9,783,292 167,116,940
Apr 14, 2019 0.062611 0.064305 0.060856 0.063433 4,908,566 171,721,401
Apr 13, 2019 0.063579 0.064561 0.061778 0.062581 5,642,435 169,413,417
Apr 12, 2019 0.063465 0.063950 0.060328 0.063480 5,423,842 171,847,648
Apr 11, 2019 0.071109 0.071424 0.061169 0.063519 10,909,257 171,953,617
Apr 10, 2019 0.068974 0.072907 0.068681 0.071305 8,199,258 193,031,629
Apr 09, 2019 0.072708 0.072759 0.068773 0.068947 10,088,667 186,630,835
Apr 08, 2019 0.073796 0.075729 0.069217 0.072708 14,550,158 196,791,109
Apr 07, 2019 0.073050 0.074682 0.072586 0.073682 9,677,888 199,408,718
Apr 06, 2019 0.074233 0.076226 0.072186 0.073118 13,500,797 197,862,694
Apr 05, 2019 0.070795 0.074221 0.070790 0.074221 8,138,417 200,829,946
Apr 04, 2019 0.073101 0.073906 0.069428 0.070695 13,515,324 191,269,947
Apr 03, 2019 0.068189 0.077748 0.068189 0.073344 28,987,266 198,416,142
Apr 02, 2019 0.061807 0.068502 0.061296 0.068077 20,361,693 184,149,783
Apr 01, 2019 0.059699 0.061871 0.059191 0.061793 7,350,161 167,135,915
Mar 31, 2019 0.059841 0.059882 0.058566 0.059741 6,391,390 161,565,924
Mar 30, 2019 0.060037 0.063862 0.059556 0.059841 8,922,228 161,821,271
Mar 29, 2019 0.059164 0.060290 0.058865 0.059972 12,934,141 162,156,349
Mar 28, 2019 0.061680 0.061829 0.058567 0.059114 17,524,310 159,819,701
Mar 27, 2019 0.059577 0.061874 0.059191 0.061874 12,702,330 167,261,575
Mar 26, 2019 0.059007 0.062344 0.056224 0.059606 28,698,517 161,112,565
Mar 25, 2019 0.052628 0.071774 0.052168 0.059227 100,289,617 159,980,136
Mar 24, 2019 0.054075 0.054075 0.052118 0.052677 6,232,115 142,289,644
Mar 23, 2019 0.051033 0.054580 0.050953 0.053929 11,411,984 145,671,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.061143 USD
BitShares ROI +362.78%
Market Rank #45
Market Cap 165,737,582 USD
24 Hour Volume 10,416,059 USD
Circulating Supply 2,710,660,000 BTS
Total Supply 2,710,660,000 BTS
Max Supply 3,600,570,502 BTS
All Time High 0.916782 USD
(Jan 02, 2018)
All Time Low 0.002387 USD
(Jan 07, 2016)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.052118 USD
7 Day High / Low 0.065344 USD /
0.058821 USD
24 Hour High / Low 0.061994 USD /
0.058821 USD
Yesterday's High / Low 0.065344 USD /
0.059194 USD
Yesterday's Open / Close 0.061841 USD /
0.061354 USD
Yesterday's Change $-0.000486 USD (-0.79%)
Yesterday's Volume $15,592,843 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)