Market Cap:
BitShares BitShares (BTS)
0.046090 USD (3.66%)
0.00001167 BTC (3.20%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
124,114,389 USD
31,413 BTC
Volume (24h)
9,212,598 USD
2,332 BTC
Circulating Supply
2,692,880,000 BTS
Max Supply
3,600,570,502 BTS

Historical data for BitShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.044301 0.047488 0.044010 0.046145 9,097,534 124,263,990
Feb 18, 2019 0.041867 0.044726 0.041775 0.044284 9,503,573 119,237,025
Feb 17, 2019 0.041285 0.042255 0.040891 0.042038 3,337,965 113,178,438
Feb 16, 2019 0.040235 0.041874 0.040183 0.041293 4,895,069 111,160,553
Feb 15, 2019 0.039897 0.040874 0.039705 0.040338 3,316,269 108,577,353
Feb 14, 2019 0.040359 0.040663 0.039567 0.039818 2,736,338 107,163,668
Feb 13, 2019 0.040756 0.042302 0.039792 0.040394 3,438,410 108,701,636
Feb 12, 2019 0.039047 0.043138 0.038769 0.040738 8,126,548 109,615,378
Feb 11, 2019 0.040298 0.040298 0.039066 0.039071 1,758,317 105,118,800
Feb 10, 2019 0.039919 0.040184 0.039029 0.040105 2,087,679 107,888,901
Feb 09, 2019 0.040004 0.040853 0.039451 0.039977 2,222,011 107,532,140
Feb 08, 2019 0.037277 0.040712 0.037173 0.039964 3,269,324 107,483,015
Feb 07, 2019 0.036256 0.037774 0.036254 0.037309 3,440,894 100,332,032
Feb 06, 2019 0.037099 0.037165 0.035986 0.036327 2,513,864 97,680,441
Feb 05, 2019 0.037433 0.037433 0.036797 0.037104 2,071,017 99,757,928
Feb 04, 2019 0.037372 0.037579 0.037058 0.037418 1,740,277 100,591,325
Feb 03, 2019 0.038684 0.038712 0.036935 0.037384 1,842,633 100,489,284
Feb 02, 2019 0.038192 0.038735 0.037562 0.038664 1,358,614 103,925,023
Feb 01, 2019 0.037117 0.038439 0.036750 0.038348 2,705,315 103,064,402
Jan 31, 2019 0.037547 0.037643 0.036064 0.037051 3,218,691 99,573,341
Jan 30, 2019 0.037200 0.037690 0.036536 0.037507 3,364,634 100,788,311
Jan 29, 2019 0.035125 0.038400 0.034436 0.037241 6,216,262 100,064,099
Jan 28, 2019 0.037516 0.037826 0.034902 0.035116 2,983,344 94,344,797
Jan 27, 2019 0.038415 0.038695 0.037481 0.037578 1,513,138 100,950,941
Jan 26, 2019 0.038458 0.039012 0.038095 0.038435 2,895,134 103,243,855
Jan 25, 2019 0.038717 0.039049 0.038140 0.038600 1,747,112 103,676,137
Jan 24, 2019 0.039013 0.039242 0.038329 0.038647 2,896,290 103,791,767
Jan 23, 2019 0.039469 0.039995 0.038882 0.039036 3,791,103 104,825,562
Jan 22, 2019 0.039414 0.039956 0.038458 0.039520 3,052,653 106,113,496
Jan 21, 2019 0.040007 0.040159 0.039160 0.039489 2,273,628 106,020,068
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.046090 USD
Market Rank #41
Market Cap 124,114,389 USD
24h Volume 9,212,598 USD
Circulating Supply 2,692,880,000 BTS
Total Supply 2,692,880,000 BTS
Max Supply 3,600,570,502 BTS
Yesterday's Open / Close $0.044301 USD / $0.046145 USD
Yesterday's High / Low $0.047488 USD / $0.044010 USD
Yesterday's Change +0.001844 USD (+4.16%)
Yesterday's Volume $9,097,534 USD