×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,016,507,59124h Vol:  $66,956,792,805BTC Dominance:  66.0%
Advertise
Market Cap:  $240,016,507,59124h Vol:  $66,956,792,805BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

BitShares (BTS)

$0.026764 USD (-0.14%)
0.00000305 BTC (0.10%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $73,542,107 USD
    8,375 BTC
  • Volume (24h)
    $2,166,975 USD
    246.78932004 BTC
  • Circulating Supply
    2,747,850,000 BTS
  • Max Supply
    3,600,570,502 BTS

  • Historical data for BitShares

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.027194
    0.027194
    0.026543
    0.026969
    2,475,237
    74,105,587
    Nov 11, 2019
    0.028333
    0.028498
    0.026885
    0.027146
    2,176,726
    74,591,259
    Nov 10, 2019
    0.027994
    0.028612
    0.027853
    0.028387
    2,058,224
    77,998,849
    Nov 09, 2019
    0.027916
    0.028372
    0.027796
    0.027996
    1,732,473
    76,923,097
    Nov 08, 2019
    0.029370
    0.029628
    0.027581
    0.027922
    2,075,389
    76,718,960
    Nov 07, 2019
    0.029798
    0.029919
    0.029037
    0.029449
    1,776,373
    80,913,546
    Nov 06, 2019
    0.029481
    0.030181
    0.029415
    0.029736
    2,372,626
    81,701,715
    Nov 05, 2019
    0.029587
    0.029935
    0.029089
    0.029611
    1,991,017
    81,356,274
    Nov 04, 2019
    0.029009
    0.029673
    0.028644
    0.029511
    1,859,608
    81,079,043
    Nov 03, 2019
    0.029114
    0.029345
    0.028499
    0.028902
    1,988,255
    79,406,707
    Nov 02, 2019
    0.029205
    0.029652
    0.029006
    0.029230
    1,974,972
    80,306,314
    Nov 01, 2019
    0.028979
    0.029767
    0.028457
    0.029210
    2,512,272
    80,249,789
    Oct 31, 2019
    0.028424
    0.030335
    0.028360
    0.028954
    2,231,551
    79,544,383
    Oct 30, 2019
    0.029181
    0.029229
    0.027886
    0.028420
    2,362,683
    78,074,893
    Oct 29, 2019
    0.029496
    0.030674
    0.028832
    0.029222
    2,468,586
    80,276,932
    Oct 28, 2019
    0.029137
    0.031626
    0.029034
    0.029579
    2,892,962
    81,257,357
    Oct 27, 2019
    0.027849
    0.030019
    0.027509
    0.029136
    3,163,821
    80,037,255
    Oct 26, 2019
    0.026942
    0.029836
    0.026942
    0.027784
    2,741,521
    76,322,217
    Oct 25, 2019
    0.024475
    0.027485
    0.024277
    0.026940
    2,365,577
    74,001,371
    Oct 24, 2019
    0.024350
    0.025581
    0.024198
    0.024475
    1,878,736
    67,230,663
    Oct 23, 2019
    0.026791
    0.026893
    0.024067
    0.024338
    2,563,259
    66,850,822
    Oct 22, 2019
    0.026196
    0.027438
    0.025609
    0.026790
    3,743,193
    73,582,970
    Oct 21, 2019
    0.026229
    0.026753
    0.026076
    0.026253
    1,749,263
    72,103,303
    Oct 20, 2019
    0.025550
    0.026574
    0.025429
    0.026226
    2,043,457
    72,027,773
    Oct 19, 2019
    0.025390
    0.026019
    0.025241
    0.025557
    1,782,854
    70,184,683
    Oct 18, 2019
    0.026215
    0.026521
    0.025264
    0.025391
    1,811,786
    69,726,341
    Oct 17, 2019
    0.025923
    0.026681
    0.025744
    0.026162
    1,924,588
    71,840,733
    Oct 16, 2019
    0.026209
    0.026437
    0.025186
    0.025924
    1,992,661
    71,183,441
    Oct 15, 2019
    0.027471
    0.027763
    0.025969
    0.026260
    2,135,748
    72,102,819
    Oct 14, 2019
    0.027477
    0.027889
    0.026986
    0.027530
    2,087,470
    75,586,675
    Oct 13, 2019
    0.027435
    0.028160
    0.027104
    0.027482
    2,080,174
    75,452,330

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics

BitShares Price
$0.026764 USD
BitShares ROI
102.96%
Market Rank
#74
Market Cap
$73,542,107 USD
24 Hour Volume
$2,166,975 USD
Circulating Supply
2,747,850,000 BTS
Total Supply
2,747,850,000 BTS
Max Supply
3,600,570,502 BTS
All Time High
$0.916782 USD
(Jan 02, 2018)
All Time Low
$0.002387 USD
(Jan 07, 2016)
52 Week High / Low
$0.092323 USD /
$0.022975 USD
90 Day High / Low
$0.042396 USD /
$0.022975 USD
30 Day High / Low
$0.031626 USD /
$0.024067 USD
7 Day High / Low
$0.030181 USD /
$0.026543 USD
24 Hour High / Low
$0.027053 USD /
$0.026543 USD
Yesterday's High / Low
$0.027194 USD /
$0.026543 USD
Yesterday's Open / Close
$0.027194 USD /
$0.026969 USD
Yesterday's Change
$-0.000225 USD (-0.83%)
Yesterday's Volume
$2,475,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.