Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to VES: Live Based to Sovereign Bolivar Rate

BASED to VES converter

BASED

Based

VES

Sovereign Bolivar

BASED to VES Rate History

Date	1 BASED to VES	24h
Apr 16, 2026	VES112.25	173.85%
Apr 15, 2026	VES40.99	13.66%
Apr 14, 2026	VES36.06	15.54%
Apr 13, 2026	VES31.21	10.19%
Apr 12, 2026	VES28.33	8.86%
Apr 11, 2026	VES26.02	1.68%
Apr 10, 2026	VES25.59	0.59%

This table shows the BASED to VES conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to VES rate moved up by 188.56% in the last 24 hours.

BASED to VES Chart

Based to VES Chart

Loading Data

Please wait a moment.

Based to Sovereign Bolivar Data

The BASED to VES conversion rate today is VES 111.34. This is a decrease of NaN% in the last hour and an increase of 188.56% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 111.41% against VES in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to VES Rate History

Date	1 BASED to VES	24h
Apr 16, 2026	VES112.25	173.85%
Apr 15, 2026	VES40.99	13.66%
Apr 14, 2026	VES36.06	15.54%
Apr 13, 2026	VES31.21	10.19%
Apr 12, 2026	VES28.33	8.86%
Apr 11, 2026	VES26.02	1.68%
Apr 10, 2026	VES25.59	0.59%

BASED / VES Conversion Tables

The real-time conversion rate of Based (BASED) to VES is VES111.35 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into VES.

BASED to VES Conversion Rates

Amount	Today at 03:59:49 pm
0.5 BASED	ves 55.67
1 BASED	ves 111.35
5 BASED	ves 556.73
10 BASED	ves 1,113.45
50 BASED	ves 5,567.27
100 BASED	ves 11,134.54
500 BASED	ves 55,672.68
1000 BASED	ves 111,345.35

This table lists the live conversion rate of Based (BASED) into Sovereign Bolivar (VES) for many of the most popular multiples.

VES to BASED Conversion Rates

Amount	Today at 03:59:49 pm
0.5 VES	BASED 0.004491
1 VES	BASED 0.008981
5 VES	BASED 0.04491
10 VES	BASED 0.08981
50 VES	BASED 0.4491
100 VES	BASED 0.8981
500 VES	BASED 4.49
1000 VES	BASED 8.98

This table lists the real-time conversion rate of Sovereign Bolivar (VES) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3249
BASED / CAD	$0.3193
BASED / CHF	Fr 0.1825
BASED / EUR	€0.1977
BASED / GBP	£0.1721
BASED / PHP	₱13.97
BASED / BTC	0.000003117 BTC
BASED / ETH	0.00009951 ETH
BASED / BNB	0.0003727 BNB
BASED / ZAR	R 3.8226
BASED / NZD	$0.3952
BASED / NGN	NGN 312.62
BASED / SGD	S$0.2964
BASED / INR	₹21.67
BASED / PKR	₨64.93