Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarBASED to SAR: Live Based to Saudi Riyal Rate
BASED to SAR converter
BASED to SAR Rate History
| Date | 1 BASED to SAR | 24h |
|---|---|---|
| Apr 16, 2026 | SAR0.8823 | 174.25% |
| Apr 15, 2026 | SAR0.3217 | 13.41% |
| Apr 14, 2026 | SAR0.2837 | 15.41% |
| Apr 13, 2026 | SAR0.2458 | 10.16% |
| Apr 12, 2026 | SAR0.2231 | 8.58% |
| Apr 11, 2026 | SAR0.2055 | 1.69% |
| Apr 10, 2026 | SAR0.2021 | 0.62% |
This table shows the BASED to SAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to SAR rate moved up by 188.56% in the last 24 hours.
BASED to SAR Chart
Based to SAR Chart
Loading Data
Please wait a moment.
Based to Saudi Riyal Data
The BASED to SAR conversion rate today is SAR 0.8738. This is a decrease of NaN% in the last hour and an increase of 188.56% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 111.41% against SAR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
BASED to SAR Rate History
| Date | 1 BASED to SAR | 24h |
|---|---|---|
| Apr 16, 2026 | SAR0.8823 | 174.25% |
| Apr 15, 2026 | SAR0.3217 | 13.41% |
| Apr 14, 2026 | SAR0.2837 | 15.41% |
| Apr 13, 2026 | SAR0.2458 | 10.16% |
| Apr 12, 2026 | SAR0.2231 | 8.58% |
| Apr 11, 2026 | SAR0.2055 | 1.69% |
| Apr 10, 2026 | SAR0.2021 | 0.62% |
This table shows the BASED to SAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to SAR rate moved up by 188.56% in the last 24 hours.
BASED / SAR Conversion Tables
The real-time conversion rate of Based (BASED) to SAR is SAR0.8738 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into SAR.
BASED to SAR Conversion Rates
| Amount | Today at 04:00:01 pm |
|---|---|
| 0.5 BASED | sar 0.4369 |
| 1 BASED | sar 0.8738 |
| 5 BASED | sar 4.37 |
| 10 BASED | sar 8.74 |
| 50 BASED | sar 43.69 |
| 100 BASED | sar 87.38 |
| 500 BASED | sar 436.92 |
| 1000 BASED | sar 873.84 |
This table lists the live conversion rate of Based (BASED) into Saudi Riyal (SAR) for many of the most popular multiples.
SAR to BASED Conversion Rates
| Amount | Today at 04:00:01 pm |
|---|---|
| 0.5 SAR | BASED 0.5722 |
| 1 SAR | BASED 1.14 |
| 5 SAR | BASED 5.72 |
| 10 SAR | BASED 11.44 |
| 50 SAR | BASED 57.22 |
| 100 SAR | BASED 114.44 |
| 500 SAR | BASED 572.19 |
| 1000 SAR | BASED 1,144.37 |
This table lists the real-time conversion rate of Saudi Riyal (SAR) into Based (BASED) for many of the most used multiples.
BASED to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| BASED / AUD | $0.325 |
| BASED / CAD | $0.3193 |
| BASED / CHF | Fr 0.1825 |
| BASED / EUR | €0.1977 |
| BASED / GBP | £0.1721 |
| BASED / PHP | ₱13.97 |
| BASED / BTC | 0.000003115 BTC |
| BASED / ETH | 0.00009954 ETH |
| BASED / BNB | 0.0003727 BNB |
| BASED / ZAR | R 3.8230 |
| BASED / NZD | $0.3953 |
| BASED / NGN | NGN 312.62 |
| BASED / SGD | S$0.2964 |
| BASED / INR | ₹21.67 |
| BASED / PKR | ₨64.93 |
This table lists the current conversion rate of Based (BASED) into many of the most popular fiat currencies and the largest cryptocurrencies.
