Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to RON: Live Based to Romanian Leu Rate

BASED to RON converter

BASED

Based

RON

Romanian Leu

BASED to RON Rate History

Date	1 BASED to RON	24h
Apr 16, 2026	RON1.01	174.15%
Apr 15, 2026	RON0.3697	13.32%
Apr 14, 2026	RON0.3262	15.16%
Apr 13, 2026	RON0.2833	9.15%
Apr 12, 2026	RON0.2596	9.18%
Apr 11, 2026	RON0.2377	1.68%
Apr 10, 2026	RON0.2338	0.31%

This table shows the BASED to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to RON rate moved up by 187.18% in the last 24 hours.

BASED to RON Chart

Based to RON Chart

Loading Data

Please wait a moment.

Based to Romanian Leu Data

The BASED to RON conversion rate today is RON 1. This is a decrease of NaN% in the last hour and an increase of 187.18% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.92% against RON in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to RON Rate History

Date	1 BASED to RON	24h
Apr 16, 2026	RON1.01	174.15%
Apr 15, 2026	RON0.3697	13.32%
Apr 14, 2026	RON0.3262	15.16%
Apr 13, 2026	RON0.2833	9.15%
Apr 12, 2026	RON0.2596	9.18%
Apr 11, 2026	RON0.2377	1.68%
Apr 10, 2026	RON0.2338	0.31%

BASED / RON Conversion Tables

The real-time conversion rate of Based (BASED) to RON is RON1.01 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into RON.

BASED to RON Conversion Rates

Amount	Today at 03:59:12 pm
0.5 BASED	ron 0.5029
1 BASED	ron 1.01
5 BASED	ron 5.03
10 BASED	ron 10.06
50 BASED	ron 50.29
100 BASED	ron 100.59
500 BASED	ron 502.93
1000 BASED	ron 1,005.87

This table lists the live conversion rate of Based (BASED) into Romanian Leu (RON) for many of the most popular multiples.

RON to BASED Conversion Rates

Amount	Today at 03:59:12 pm
0.5 RON	BASED 0.4971
1 RON	BASED 0.9942
5 RON	BASED 4.97
10 RON	BASED 9.94
50 RON	BASED 49.71
100 RON	BASED 99.42
500 RON	BASED 497.08
1000 RON	BASED 994.17

This table lists the real-time conversion rate of Romanian Leu (RON) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3242
BASED / CAD	$0.3186
BASED / CHF	Fr 0.1821
BASED / EUR	€0.1973
BASED / GBP	£0.1717
BASED / PHP	₱13.94
BASED / BTC	0.000003108 BTC
BASED / ETH	0.0000993 ETH
BASED / BNB	0.0003718 BNB
BASED / ZAR	R 3.8140
BASED / NZD	$0.3944
BASED / NGN	NGN 311.89
BASED / SGD	S$0.2957
BASED / INR	₹21.62
BASED / PKR	₨64.78