Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Crypto APISite Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to Based

BASED to NOK: Live Based to Norwegian Krone Rate

BASED to NOK converter

BASED

Based

NOK

Norwegian Krone

BASED to NOK Rate History

Date1 BASED to NOK24h
Apr 16, 2026kr2.10160.53%
Apr 15, 2026kr0.805112.72%
Apr 14, 2026kr0.714215.43%
Apr 13, 2026kr0.61888.93%
Apr 12, 2026kr0.5688.93%
Apr 11, 2026kr0.52151.68%
Apr 10, 2026kr0.51290.83%

This table shows the BASED to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to NOK rate moved up by 188.93% in the last 24 hours.

BASED to NOK Chart

Based to NOK Chart

Loading Data

Please wait a moment.

Based to Norwegian Krone Data

The BASED to NOK conversion rate today is kr 2.17. This is a decrease of NaN% in the last hour and an increase of 188.93% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.83% against NOK in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to NOK Rate History

Date1 BASED to NOK24h
Apr 16, 2026kr2.10160.53%
Apr 15, 2026kr0.805112.72%
Apr 14, 2026kr0.714215.43%
Apr 13, 2026kr0.61888.93%
Apr 12, 2026kr0.5688.93%
Apr 11, 2026kr0.52151.68%
Apr 10, 2026kr0.51290.83%

This table shows the BASED to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to NOK rate moved up by 188.93% in the last 24 hours.

BASED / NOK Conversion Tables

The real-time conversion rate of Based (BASED) to NOK is kr2.17 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into NOK.

BASED to NOK Conversion Rates

AmountToday at 05:09:25 pm
0.5 BASEDnok 1.09
1 BASEDnok 2.17
5 BASEDnok 10.87
10 BASEDnok 21.75
50 BASEDnok 108.75
100 BASEDnok 217.50
500 BASEDnok 1,087.49
1000 BASEDnok 2,174.98

This table lists the live conversion rate of Based (BASED) into Norwegian Krone (NOK) for many of the most popular multiples.

NOK to BASED Conversion Rates

AmountToday at 05:09:25 pm
0.5 NOKBASED 0.2299
1 NOKBASED 0.4598
5 NOKBASED 2.30
10 NOKBASED 4.60
50 NOKBASED 22.99
100 NOKBASED 45.98
500 NOKBASED 229.89
1000 NOKBASED 459.77

This table lists the real-time conversion rate of Norwegian Krone (NOK) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

CurrenciesCurrent Price
BASED / AUD$0.3246
BASED / CAD$0.3183
BASED / CHFFr 0.1821
BASED / EUR€0.1973
BASED / GBP£0.1717
BASED / PHP₱13.95
BASED / BTC0.000003138 BTC
BASED / ETH0.0001004 ETH
BASED / BNB0.0003714 BNB
BASED / ZARR 3.8184
BASED / NZD$0.3947
BASED / NGNNGN 311.70
BASED / SGDS$0.2958
BASED / INR₹21.61
BASED / PKR₨64.75

This table lists the current conversion rate of Based (BASED) into many of the most popular fiat currencies and the largest cryptocurrencies.

Based to Norwegian Krone FAQs

What is the price of 1 Based (BASED) in Norwegian Krone (NOK)?

The price of 1 Based (BASED) in Norwegian Krone (NOK) is currently about kr2.17.

How much Based (BASED) can I buy for kr1?

Currently, kr1 can buy about 0.4598 Based (BASED).

What is the highest price of BASED/NOK in history?

Based (BASED) reached the all-time high price of kr2.94 NOK on 4/16/2026.

How much has the value of Based (BASED) changed against the Norwegian Krone (NOK)?

In the past month, the value of Based (BASED) has increased by 110.8% against the Norwegian Krone (NOK).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. Based
  4. NOK