Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to GHS: Live Based to Ghanaian Cedi Rate

BASED to GHS converter

BASED

Based

GHS

Ghanaian Cedi

BASED to GHS Rate History

Date	1 BASED to GHS	24h
Apr 16, 2026	GHS2.59	173.68%
Apr 15, 2026	GHS0.9471	13.38%
Apr 14, 2026	GHS0.8353	15.60%
Apr 13, 2026	GHS0.7226	10.40%
Apr 12, 2026	GHS0.6545	8.80%
Apr 11, 2026	GHS0.6016	1.38%
Apr 10, 2026	GHS0.5934	0.69%

This table shows the BASED to GHS conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to GHS rate moved up by 187.18% in the last 24 hours.

BASED to GHS Chart

Based to GHS Chart

Loading Data

Please wait a moment.

Based to Ghanaian Cedi Data

The BASED to GHS conversion rate today is GHS2.56. This is a decrease of NaN% in the last hour and an increase of 187.18% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.92% against GHS in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to GHS Rate History

Date	1 BASED to GHS	24h
Apr 16, 2026	GHS2.59	173.68%
Apr 15, 2026	GHS0.9471	13.38%
Apr 14, 2026	GHS0.8353	15.60%
Apr 13, 2026	GHS0.7226	10.40%
Apr 12, 2026	GHS0.6545	8.80%
Apr 11, 2026	GHS0.6016	1.38%
Apr 10, 2026	GHS0.5934	0.69%

BASED / GHS Conversion Tables

The real-time conversion rate of Based (BASED) to GHS is GHS2.57 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into GHS.

BASED to GHS Conversion Rates

Amount	Today at 03:59:22 pm
0.5 BASED	ghs 1.28
1 BASED	ghs 2.57
5 BASED	ghs 12.85
10 BASED	ghs 25.69
50 BASED	ghs 128.46
100 BASED	ghs 256.92
500 BASED	ghs 1,284.61
1000 BASED	ghs 2,569.23

This table lists the live conversion rate of Based (BASED) into Ghanaian Cedi (GHS) for many of the most popular multiples.

GHS to BASED Conversion Rates

Amount	Today at 03:59:22 pm
0.5 GHS	BASED 0.1946
1 GHS	BASED 0.3892
5 GHS	BASED 1.95
10 GHS	BASED 3.89
50 GHS	BASED 19.46
100 GHS	BASED 38.92
500 GHS	BASED 194.61
1000 GHS	BASED 389.22

This table lists the real-time conversion rate of Ghanaian Cedi (GHS) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3242
BASED / CAD	$0.3186
BASED / CHF	Fr 0.1821
BASED / EUR	€0.1973
BASED / GBP	£0.1717
BASED / PHP	₱13.94
BASED / BTC	0.000003108 BTC
BASED / ETH	0.0000993 ETH
BASED / BNB	0.0003718 BNB
BASED / ZAR	R 3.8140
BASED / NZD	$0.3944
BASED / NGN	NGN 311.89
BASED / SGD	S$0.2957
BASED / INR	₹21.62
BASED / PKR	₨64.78