Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to COP: Live Based to Colombian Peso Rate

BASED to COP converter

BASED

Based

COP

Colombian Peso

BASED to COP Rate History

Date	1 BASED to COP	24h
Apr 16, 2026	COP847.49	176.34%
Apr 15, 2026	COP306.69	13.08%
Apr 14, 2026	COP271.21	14.38%
Apr 13, 2026	COP237.12	9.00%
Apr 12, 2026	COP217.53	9.26%
Apr 11, 2026	COP199.09	1.67%
Apr 10, 2026	COP195.81	0.70%

This table shows the BASED to COP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to COP rate moved up by 187.18% in the last 24 hours.

BASED to COP Chart

Based to COP Chart

Loading Data

Please wait a moment.

Based to Colombian Peso Data

The BASED to COP conversion rate today is COP841.13. This is a decrease of NaN% in the last hour and an increase of 187.18% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.92% against COP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to COP Rate History

Date	1 BASED to COP	24h
Apr 16, 2026	COP847.49	176.34%
Apr 15, 2026	COP306.69	13.08%
Apr 14, 2026	COP271.21	14.38%
Apr 13, 2026	COP237.12	9.00%
Apr 12, 2026	COP217.53	9.26%
Apr 11, 2026	COP199.09	1.67%
Apr 10, 2026	COP195.81	0.70%

BASED / COP Conversion Tables

The real-time conversion rate of Based (BASED) to COP is COP841.13 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into COP.

BASED to COP Conversion Rates

Amount	Today at 03:59:14 pm
0.5 BASED	cop 420.57
1 BASED	cop 841.13
5 BASED	cop 4,205.67
10 BASED	cop 8,411.33
50 BASED	cop 42,056.66
100 BASED	cop 84,113.32
500 BASED	cop 420,566.59
1000 BASED	cop 841,133.17

This table lists the live conversion rate of Based (BASED) into Colombian Peso (COP) for many of the most popular multiples.

COP to BASED Conversion Rates

Amount	Today at 03:59:14 pm
0.5 COP	BASED 0.0005944
1 COP	BASED 0.001189
5 COP	BASED 0.005944
10 COP	BASED 0.01189
50 COP	BASED 0.05944
100 COP	BASED 0.1189
500 COP	BASED 0.5944
1000 COP	BASED 1.19

This table lists the real-time conversion rate of Colombian Peso (COP) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3242
BASED / CAD	$0.3186
BASED / CHF	Fr 0.1821
BASED / EUR	€0.1973
BASED / GBP	£0.1717
BASED / PHP	₱13.94
BASED / BTC	0.000003108 BTC
BASED / ETH	0.0000993 ETH
BASED / BNB	0.0003718 BNB
BASED / ZAR	R 3.8140
BASED / NZD	$0.3944
BASED / NGN	NGN 311.89
BASED / SGD	S$0.2957
BASED / INR	₹21.62
BASED / PKR	₨64.78