Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to CNY: Live Based to Chinese Yuan Rate

BASED to CNY converter

BASED

Based

CNY

Chinese Yuan

BASED to CNY Rate History

Date	1 BASED to CNY	24h
Apr 16, 2026	¥1.19	102.93%
Apr 15, 2026	¥0.5847	13.47%
Apr 14, 2026	¥0.5153	15.18%
Apr 13, 2026	¥0.4474	10.06%
Apr 12, 2026	¥0.4065	8.74%
Apr 11, 2026	¥0.3738	1.68%
Apr 10, 2026	¥0.3677	0.54%

This table shows the BASED to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to CNY rate moved up by 86.26% in the last 24 hours.

BASED to CNY Chart

Based to CNY Chart

Loading Data

Please wait a moment.

Based to Chinese Yuan Data

The BASED to CNY conversion rate today is ¥1.17. This is a decrease of NaN% in the last hour and an increase of 86.26% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 56.36% against CNY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to CNY Rate History

Date	1 BASED to CNY	24h
Apr 16, 2026	¥1.19	102.93%
Apr 15, 2026	¥0.5847	13.47%
Apr 14, 2026	¥0.5153	15.18%
Apr 13, 2026	¥0.4474	10.06%
Apr 12, 2026	¥0.4065	8.74%
Apr 11, 2026	¥0.3738	1.68%
Apr 10, 2026	¥0.3677	0.54%

BASED / CNY Conversion Tables

The real-time conversion rate of Based (BASED) to CNY is ¥1.18 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into CNY.

BASED to CNY Conversion Rates

Amount	Today at 08:00:01 pm
0.5 BASED	cny 0.5876
1 BASED	cny 1.18
5 BASED	cny 5.88
10 BASED	cny 11.75
50 BASED	cny 58.76
100 BASED	cny 117.53
500 BASED	cny 587.64
1000 BASED	cny 1,175.28

This table lists the live conversion rate of Based (BASED) into Chinese Yuan (CNY) for many of the most popular multiples.

CNY to BASED Conversion Rates

Amount	Today at 08:00:01 pm
0.5 CNY	BASED 0.4254
1 CNY	BASED 0.8509
5 CNY	BASED 4.25
10 CNY	BASED 8.51
50 CNY	BASED 42.54
100 CNY	BASED 85.09
500 CNY	BASED 425.43
1000 CNY	BASED 850.86

This table lists the real-time conversion rate of Chinese Yuan (CNY) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.2406
BASED / CAD	$0.2361
BASED / CHF	Fr 0.135
BASED / EUR	€0.1462
BASED / GBP	£0.1274
BASED / PHP	₱10.35
BASED / BTC	0.000002287 BTC
BASED / ETH	0.00007306 ETH
BASED / BNB	0.0002707 BNB
BASED / ZAR	R 2.8265
BASED / NZD	$0.2926
BASED / NGN	NGN 231.07
BASED / SGD	S$0.2193
BASED / INR	₹16.03
BASED / PKR	₨48.02