×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,294,023,25624h Vol:  $57,013,712,184BTC Dominance:  66.5%
Advertise
Market Cap:  $196,294,023,25624h Vol:  $57,013,712,184BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Algorand (ALGO)

$0.259243 USD (-5.05%)
0.00003595 BTC (-4.42%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $120,962,989 USD
    16,776 BTC
  • Volume (24h)
    $65,949,029 USD
    9,146 BTC
  • Circulating Supply
    466,601,563 ALGO
  • Total Supply
    2,997,873,406 ALGO

  • Historical data for Algorand

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.277072
    0.277560
    0.270583
    0.273655
    66,629,627
    127,516,815
    Dec 12, 2019
    0.285938
    0.287863
    0.271285
    0.276600
    79,427,507
    128,553,503
    Dec 11, 2019
    0.275025
    0.293969
    0.274411
    0.284876
    95,317,194
    132,053,494
    Dec 10, 2019
    0.297172
    0.297595
    0.268345
    0.275121
    135,244,323
    127,196,432
    Dec 09, 2019
    0.293999
    0.333493
    0.292495
    0.298059
    153,444,332
    137,439,027
    Dec 08, 2019
    0.274426
    0.302797
    0.274426
    0.293999
    132,699,876
    135,208,489
    Dec 07, 2019
    0.267906
    0.278122
    0.262750
    0.274426
    110,285,523
    125,872,611
    Dec 06, 2019
    0.267178
    0.273762
    0.258857
    0.265688
    104,939,728
    121,540,904
    Dec 05, 2019
    0.270644
    0.274067
    0.256357
    0.266315
    105,942,315
    121,509,511
    Dec 04, 2019
    0.283204
    0.291232
    0.267514
    0.271370
    123,356,733
    123,516,680
    Dec 03, 2019
    0.274679
    0.290513
    0.272574
    0.284073
    123,437,259
    128,985,520
    Dec 02, 2019
    0.266027
    0.282018
    0.260239
    0.274679
    125,518,892
    124,417,564
    Dec 01, 2019
    0.268366
    0.272196
    0.247693
    0.263036
    103,782,001
    118,854,705
    Nov 30, 2019
    0.280964
    0.288636
    0.264717
    0.268963
    124,152,762
    121,238,013
    Nov 29, 2019
    0.287223
    0.299351
    0.273095
    0.276539
    135,836,394
    124,349,166
    Nov 28, 2019
    0.225885
    0.313464
    0.221459
    0.287681
    80,117,874
    129,043,168
    Nov 27, 2019
    0.216762
    0.233926
    0.214362
    0.225623
    105,633,208
    100,957,596
    Nov 26, 2019
    0.207817
    0.222868
    0.204651
    0.221621
    97,895,155
    98,923,061
    Nov 25, 2019
    0.211774
    0.213754
    0.190732
    0.207887
    94,920,511
    92,563,713
    Nov 24, 2019
    0.226732
    0.229110
    0.207602
    0.211774
    94,349,402
    94,062,756
    Nov 23, 2019
    0.220292
    0.229108
    0.211014
    0.227139
    102,274,919
    100,639,939
    Nov 22, 2019
    0.241305
    0.249257
    0.206647
    0.220356
    108,075,233
    97,393,302
    Nov 21, 2019
    0.249792
    0.255470
    0.233403
    0.241305
    103,547,880
    106,385,377
    Nov 20, 2019
    0.246842
    0.253365
    0.239866
    0.249792
    104,577,457
    109,853,317
    Nov 19, 2019
    0.257744
    0.262107
    0.237505
    0.246842
    105,684,882
    108,283,961
    Nov 18, 2019
    0.271681
    0.277689
    0.252242
    0.255987
    109,620,690
    112,012,678
    Nov 17, 2019
    0.270113
    0.279112
    0.268740
    0.271641
    107,838,849
    118,562,587
    Nov 16, 2019
    0.271411
    0.277557
    0.265762
    0.270113
    110,695,338
    117,597,226
    Nov 15, 2019
    0.281491
    0.285721
    0.265559
    0.270874
    117,140,025
    117,629,256
    Nov 14, 2019
    0.290351
    0.293389
    0.279751
    0.281491
    119,857,507
    121,929,294

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,997,873,406.189 with 466,601,563.189 in circulation. The last known price of Algorand is $0.259243 USD and is down -5.05% over the last 24 hours. It is currently trading on 61 active market(s) with $65,949,028.65 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Algorand Statistics

Algorand Price
$0.259243 USD
Algorand ROI
-92.09%
Market Rank
#42
Market Cap
$120,962,989 USD
24 Hour Volume
$65,949,029 USD
Circulating Supply
466,601,563 ALGO
Total Supply
2,997,873,406 ALGO
Max Supply
No Data
All Time High
$3.28 USD
(Jun 21, 2019)
All Time Low
$0.171262 USD
(Sep 26, 2019)
52 Week High / Low
$3.28 USD /
$0.171572 USD
90 Day High / Low
$0.354454 USD /
$0.171572 USD
30 Day High / Low
$0.333493 USD /
$0.190732 USD
7 Day High / Low
$0.333493 USD /
$0.257829 USD
24 Hour High / Low
$0.275930 USD /
$0.257829 USD
Yesterday's High / Low
$0.277560 USD /
$0.270583 USD
Yesterday's Open / Close
$0.277072 USD /
$0.273655 USD
Yesterday's Change
$-0.003417 USD (-1.23%)
Yesterday's Volume
$66,629,627 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.