Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Algorand Algorand (ALGO)
0.286446 USD (-7.36%)
0.00002881 BTC (-6.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
106,356,342 USD
10,698 BTC
Volume (24h)
47,552,247 USD
4,783 BTC
Circulating Supply
371,295,984 ALGO
Total Supply
2,902,567,827 ALGO

Historical data for Algorand

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.317718 0.323292 0.297161 0.301100 49,507,356 110,742,894
Sep 21, 2019 0.321046 0.327033 0.314169 0.317157 48,926,758 115,357,930
Sep 20, 2019 0.323075 0.330448 0.315432 0.321350 40,369,809 115,575,260
Sep 19, 2019 0.336617 0.339221 0.312964 0.322373 43,456,013 114,651,256
Sep 18, 2019 0.321342 0.354454 0.316738 0.339055 63,274,107 119,244,328
Sep 17, 2019 0.321293 0.333451 0.311821 0.322029 51,995,583 111,982,459
Sep 16, 2019 0.330147 0.339404 0.315485 0.321943 45,960,043 110,671,026
Sep 15, 2019 0.322154 0.341432 0.319057 0.330102 52,252,159 112,162,618
Sep 14, 2019 0.319171 0.326386 0.311088 0.321826 45,639,521 109,113,411
Sep 13, 2019 0.318911 0.345278 0.312647 0.318429 48,225,662 106,695,099
Sep 12, 2019 0.348973 0.351578 0.308471 0.319616 51,789,980 105,820,939
Sep 11, 2019 0.365526 0.372687 0.344622 0.350227 50,886,261 114,559,241
Sep 10, 2019 0.368797 0.395946 0.362773 0.366218 54,766,675 117,141,749
Sep 09, 2019 0.385056 0.392008 0.353564 0.368633 54,595,091 117,639,687
Sep 08, 2019 0.371275 0.385741 0.356761 0.385056 51,110,858 120,097,668
Sep 07, 2019 0.346940 0.388888 0.341268 0.371275 60,388,970 114,319,563
Sep 06, 2019 0.389644 0.420184 0.343507 0.347292 67,226,621 105,550,644
Sep 05, 2019 0.350304 0.395385 0.339245 0.389644 60,530,608 116,868,767
Sep 04, 2019 0.369440 0.371379 0.345893 0.349776 45,132,597 104,650,637
Sep 03, 2019 0.393391 0.404678 0.366880 0.370481 57,922,334 109,365,530
Sep 02, 2019 0.393293 0.393901 0.374181 0.392023 56,533,885 114,158,375
Sep 01, 2019 0.414155 0.420697 0.381679 0.392044 52,338,685 112,597,172
Aug 31, 2019 0.419403 0.433303 0.399742 0.412378 32,449,740 115,451,636
Aug 30, 2019 0.401465 0.430791 0.399151 0.423520 60,601,525 118,252,980
Aug 29, 2019 0.438736 0.444655 0.394794 0.401465 39,371,673 110,493,169
Aug 28, 2019 0.521104 0.537598 0.432670 0.432766 58,911,636 117,378,022
Aug 27, 2019 0.520856 0.549076 0.510801 0.520805 47,432,939 139,171,936
Aug 26, 2019 0.544866 0.558404 0.520748 0.521189 47,745,079 137,187,143
Aug 25, 2019 0.577248 0.587672 0.534690 0.544182 42,184,816 141,062,999
Aug 24, 2019 0.560401 0.577298 0.549151 0.577248 59,964,968 145,519,920
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,902,567,827 ALGO with 371,295,984 ALGO in circulation. The last known price of Algorand is 0.286446 USD and is down 7.36% over the last 24 hours. It is currently trading on 53 active market(s) with 47,552,247 USD traded over the last 24 hours. More information can be found at http://algorand.foundation.
Algorand Statistics
Algorand Price 0.286446 USD
Algorand ROI -91.26%
Market Rank #53
Market Cap 106,356,342 USD
24 Hour Volume 47,552,247 USD
Circulating Supply 371,295,984 ALGO
Total Supply 2,902,567,827 ALGO
Max Supply No Data
All Time High 3.28 USD
(Jun 21, 2019)
All Time Low 0.282442 USD
(Sep 23, 2019)
52 Week High / Low 3.28 USD /
0.282442 USD
90 Day High / Low 1.84 USD /
0.282442 USD
30 Day High / Low 0.587672 USD /
0.282442 USD
7 Day High / Low 0.354454 USD /
0.283102 USD
24 Hour High / Low 0.313411 USD /
0.283102 USD
Yesterday's High / Low 0.323292 USD /
0.297161 USD
Yesterday's Open / Close 0.317718 USD /
0.301100 USD
Yesterday's Change $-0.016618 USD (-5.23%)
Yesterday's Volume $49,507,356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)