×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,747Market Cap:  $277,551,614,83824h Vol:  $194,555,929,061BTC Dominance:  63.0%
Advertise
Market Cap:  $277,551,614,83824h Vol:  $194,555,929,061BTC Dominance:  63.0%Cryptocurrencies:  5,127Markets:  20,747

Algorand (ALGO)

$0.305452 USD (-6.43%)
0.00003184 BTC (-3.46%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $172,011,060 USD
    17,932 BTC
  • Volume (24h)
    $101,816,976 USD
    10,615 BTC
  • Circulating Supply
    563,136,285 ALGO
  • Total Supply
    3,094,408,128 ALGO

  • Historical data for Algorand

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.334970
    0.349702
    0.299214
    0.341850
    84,144,118
    192,358,701
    Feb 15, 2020
    0.366847
    0.388823
    0.332074
    0.334362
    92,999,232
    187,848,502
    Feb 14, 2020
    0.348516
    0.382085
    0.344680
    0.366847
    91,550,466
    205,772,485
    Feb 13, 2020
    0.389488
    0.403522
    0.347811
    0.347811
    99,845,339
    194,785,181
    Feb 12, 2020
    0.369476
    0.411168
    0.365416
    0.389488
    104,098,908
    217,779,277
    Feb 11, 2020
    0.359406
    0.377642
    0.344758
    0.369222
    92,659,982
    206,118,607
    Feb 10, 2020
    0.341345
    0.372062
    0.312272
    0.359855
    119,696,511
    200,568,102
    Feb 09, 2020
    0.307357
    0.347303
    0.305449
    0.341116
    98,891,527
    189,830,393
    Feb 08, 2020
    0.312964
    0.318715
    0.294870
    0.307450
    74,107,627
    170,821,031
    Feb 07, 2020
    0.287031
    0.320505
    0.281940
    0.312775
    77,850,662
    173,500,032
    Feb 06, 2020
    0.276084
    0.291190
    0.273310
    0.286727
    64,810,910
    158,711,067
    Feb 05, 2020
    0.281555
    0.282240
    0.265963
    0.275982
    65,491,076
    152,515,911
    Feb 04, 2020
    0.262845
    0.286840
    0.259705
    0.281464
    76,448,848
    155,292,997
    Feb 03, 2020
    0.253411
    0.264845
    0.249108
    0.262931
    54,451,797
    144,831,655
    Feb 02, 2020
    0.249263
    0.258777
    0.243016
    0.253411
    45,355,590
    138,348,586
    Feb 01, 2020
    0.247561
    0.251413
    0.244503
    0.249199
    48,277,465
    135,826,670
    Jan 31, 2020
    0.242286
    0.260661
    0.241351
    0.248146
    58,427,020
    135,031,579
    Jan 30, 2020
    0.241281
    0.245192
    0.238202
    0.242196
    41,454,623
    131,578,815
    Jan 29, 2020
    0.244394
    0.244803
    0.239696
    0.241399
    45,625,560
    130,930,676
    Jan 28, 2020
    0.240563
    0.245376
    0.239482
    0.244278
    44,353,446
    132,274,330
    Jan 27, 2020
    0.237724
    0.242756
    0.237520
    0.240414
    40,625,478
    129,968,444
    Jan 26, 2020
    0.234852
    0.238253
    0.233975
    0.237780
    39,915,930
    128,332,186
    Jan 25, 2020
    0.232778
    0.237098
    0.230150
    0.234989
    38,944,441
    126,603,450
    Jan 24, 2020
    0.234917
    0.240301
    0.231119
    0.232219
    43,114,097
    124,830,393
    Jan 23, 2020
    0.246716
    0.247167
    0.233417
    0.234689
    40,494,979
    125,875,173
    Jan 22, 2020
    0.249620
    0.249920
    0.244126
    0.246741
    43,873,414
    130,067,146
    Jan 21, 2020
    0.237717
    0.254658
    0.236774
    0.249354
    47,042,882
    131,144,495
    Jan 20, 2020
    0.240021
    0.242212
    0.233791
    0.237859
    40,446,803
    124,811,868
    Jan 19, 2020
    0.260081
    0.260229
    0.235072
    0.240021
    45,351,952
    125,693,404
    Jan 18, 2020
    0.262491
    0.266768
    0.247495
    0.260282
    51,155,200
    135,886,403
    Jan 17, 2020
    0.240624
    0.266734
    0.240161
    0.262484
    52,840,838
    136,770,747

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 3,094,408,128.211 with 563,136,285.211 in circulation. The last known price of Algorand is $0.305452 USD and is down -6.43% over the last 24 hours. It is currently trading on 66 active market(s) with $101,816,975.93 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Algorand Statistics

Algorand Price
$0.305452 USD
Algorand ROI
-90.68%
Market Rank
#41
Market Cap
$172,011,060 USD
24 Hour Volume
$101,816,976 USD
Circulating Supply
563,136,285 ALGO
Total Supply
3,094,408,128 ALGO
Max Supply
No Data
All Time High
$3.28 USD
(Jun 21, 2019)
All Time Low
$0.171262 USD
(Sep 26, 2019)
52 Week High / Low
$3.28 USD /
$0.171572 USD
90 Day High / Low
$0.411168 USD /
$0.190732 USD
30 Day High / Low
$0.411168 USD /
$0.230150 USD
7 Day High / Low
$0.411168 USD /
$0.294464 USD
24 Hour High / Low
$0.342908 USD /
$0.294464 USD
Yesterday's High / Low
$0.349702 USD /
$0.299214 USD
Yesterday's Open / Close
$0.334970 USD /
$0.341850 USD
Yesterday's Change
$0.006880 USD (2.05%)
Yesterday's Volume
$84,144,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.