历史快照 - 09 May 2016
|
1 | | 比特币 | $7,149,829,366.30 | $460.48 | 15,526,800 BTC | $55,493,128.00 | -0.01% | 0.58% | 3.71% | |
2 | | 以太币 | $742,622,086.61 | $9.2977 | 79,871,313 ETH | $13,085,317.00 | -0.24% | -2.11% | -6.27% | |
3 | | XRP | $223,117,651.47 | $0.006399 | 34,868,679,462 XRP | $351,209.03 | 0.06% | -0.05% | -4.60% | |
4 | | LTC | $185,430,452.20 | $4.0564 | 45,712,776 LTC | $3,120,937.25 | -0.25% | 3.34% | 10.30% | |
5 | | DASH | $42,439,776.57 | $6.5921 | 6,437,985 DASH | $172,994.81 | 0.25% | -1.07% | -3.05% | |
6 | | DGD | $23,876,251.22 | $11.94 | 2,000,000 DGD | $113,915.59 | -0.57% | 0.22% | 55.25% | |
7 | | DOGE | $23,309,807.51 | $0.0002236 | 104,262,209,627 DOGE | $75,340.20 | 0.44% | 0.92% | -1.77% | |
8 | | MAID | $21,496,325.28 | $0.0475 | 452,552,412 MAID | $453,567.59 | 0.57% | -5.26% | -22.24% | |
9 | | XEM | $13,276,502.95 | $0.001475 | 8,999,999,999 XEM | $20,280.98 | 1.46% | -2.28% | -5.84% | |
10 | | PPC | $10,077,481.53 | $0.4357 | 23,127,563 PPC | $20,316.70 | 0.65% | -0.55% | 3.61% | |
11 | | XLM | $9,884,878.43 | $0.001802 | 5,485,679,598 XLM | $7,597.44 | -0.27% | 0.57% | -3.46% | |
12 | | XMR | $9,763,946.05 | $0.8254 | 11,829,455 XMR | $91,541.50 | -0.11% | -2.66% | -12.47% | |
13 | | TIPS | $9,316,175.59 | $0.00002209 | 421,729,664,931 TIPS | $10,327.46 | -0.39% | 0.74% | 32.92% | |
14 | | BTS | $9,157,077.26 | $0.003583 | 2,555,980,000 BTS | $230,015.39 | -0.12% | -7.98% | -14.71% | |
15 | | FCT | $8,820,600.75 | $1.0077 | 8,753,219 FCT | $134,920.09 | -2.77% | -7.12% | -17.55% | |
16 | | AMP | $8,732,273.44 | $0.04725 | 184,800,000 AMP | $17,532.75 | -0.83% | -12.32% | -8.62% | |
17 | | EMC | $7,190,366.34 | $0.1908 | 37,681,877 EMC | $8,947.60 | -5.71% | -6.47% | 4.86% | |
18 | | YBC | $7,152,640.93 | $2.3778 | 3,008,150 YBC | $625,345.94 | -0.27% | 5.65% | -11.12% | |
19 | | NXT | $6,672,911.99 | $0.006673 | 999,997,096 NXT | $7,130.29 | -0.10% | -1.29% | -2.97% | |
20 | | NMC | $6,380,782.21 | $0.4475 | 14,259,250 NMC | $47,263.52 | 1.42% | 2.30% | 6.20% | |
| Steem | |
| Bytecoin | |
| Ixcoin | |
| RevolutionVR | |
| Agoras Tokens | |
| Feathercoin | |
| Syscoin | |
| Xaurum | |
| Rubycoin | |
| VPNCoin | |
| Storjcoin X | |
| Counterparty | |
| GridCoin | |
| Decred | |
| BitCrystals | |
| NuShares | |
| CrevaCoin | |
| BlackCoin | |
| Scotcoin | |
| Tether | |
| DigiByte | |
| GameCredits | |
| MonaCoin | |
| SolarCoin | |
| Siacoin | |
| Auroracoin | |
| Clams | |
| BitcoinDark | |
| Vcash | |
| Startcoin | |
| EarthCoin | |
| Novacoin | |
| SuperNET | |
| Primecoin | |
| ReddCoin | |
| PLAY | |
| StabilityShares | |
| VeriCoin | |
| I/O Coin | |
| ShadowCash | |
| Vertcoin | |
| Radium | |
| Infinitecoin | |
| NuBits | |
| Safex Token | |
| WorldCoin | |
| Megacoin | |
| Expanse | |
| BoostCoin | |
| Yocoin | |
| Execoin | |
| OBITS | |
| Gulden | |
| DigitalNote | |
| BilShares | |
| Qora | |
| Curecoin | |
| Verge | |
| ZcCoin | |
| Digitalcoin | |
| SIBCoin | |
| Applecoin | |
| Anoncoin | |
| Virtacoin | |
| Wild Beast Block | |
| Diem | |
| Donu | |
| Circuits of Value | |
| Cryptonite | |
| TagCoin | |
| SecureCoin | |
| Capricoin | |
| Creditbit | |
| HiCoin | |
| Silkcoin | |
| Ubiq | |
| Coinomat | |
| Xiaomicoin | |
| NautilusCoin | |
| Viacoin | |
| Gambit | |
| HOdlcoin | |
| bitUSD | |
| TrumpCoin | |
| GameBet Coin | |
| Krypton | |
| DubaiCoin | |
| Aiden | |
| bitCNY | |
| Stress | |
| PIVX | |
| Adzcoin | |
| Rubies | |
| Piggycoin | |
| Einsteinium | |
| Yacoin | |
| SixEleven | |
| Elite | |
| Influxcoin | |
| Gapcoin | |
| BiosCrypto | |
| Asiadigicoin | |
| Universal Currency | |
| MonetaVerde | |
| RhinoCoin | |
| Orlycoin | |
| bitGold | |
| KhanCoin | |
| Cryptographic Anomaly | |
| VIP Tokens | |
| TAGRcoin | |
| Subcriptio | |
| Rimbit | |
| BlockShares | |
| MintCoin | |
| Quark | |
| Omni | |
| SounDAC | |
| AmberCoin | |
| FairCoin | |
| BlackJack | |
| GetGems | |
| DNotes | |
| Zetacoin | |
| FuelCoin | |
| Diamond | |
| Blocknet | |
| BitBay | |
| UnionCoin | |
| Swarm | |
| Unobtanium | |
| NeuCoin | |
| AsiaCoin | |
| CloakCoin | |
| Global Currency Reserve | |
| InstantDEX | |
| Crypti | |
| FlavorCoin | |
| Karmacoin | |
| BitShares PTS | |
| Jinn | |
| NXTventure | |
| Zeitcoin | |
| Riecoin | |
| Burst | |
| CasinoCoin | |
| NavCoin | |
| Maxcoin | |
| VootCoin | |
| Bitswift | |
| XCurrency | |
| Mooncoin | |
| Tickets | |
| Nexus | |
| Pebblecoin | |
| Librexcoin | |
| SkyNET | |
| Bullion | |
| FLO | |
| TileCoin | |
| Colossuscoin V2 | |
| MojoCoin | |
| FIMKrypto | |
| OKCash | |
| PotCoin | |
| SmileyCoin | |
| EuropeCoin | |
| Devcoin | |
| SpreadCoin | |
| Deutsche eMark | |
| Myriad | |
| Pandacoin | |
| MediterraneanCoin | |
| Freicoin | |
| Boolberry | |
| Blitzcash | |
| LIQUID | |
| CannabisCoin | |
| NoirShares | |
| NetCoin | |