历史快照 - 16 April 2016
|
1 | | 比特币 | $6,648,180,827.12 | $430.57 | 15,440,350 BTC | $39,392,800.00 | -0.03% | 0.26% | 2.66% | |
2 | | 以太币 | $681,383,584.94 | $8.6095 | 79,143,233 ETH | $9,888,460.00 | 1.83% | 4.68% | -6.25% | |
3 | | XRP | $226,997,318.86 | $0.00651 | 34,868,679,462 XRP | $70,486.89 | 0.66% | 2.13% | 3.65% | |
4 | | LTC | $148,581,400.34 | $3.2738 | 45,384,776 LTC | $1,155,846.00 | -0.04% | -0.11% | 1.66% | |
5 | | DASH | $40,213,026.45 | $6.3029 | 6,380,131 DASH | $287,896.09 | -0.01% | 4.53% | -5.06% | |
6 | | MAID | $35,105,110.46 | $0.07757 | 452,552,412 MAID | $100,019.73 | 0.12% | 2.47% | 3.97% | |
7 | | DOGE | $23,925,224.32 | $0.0002302 | 103,946,620,639 DOGE | $76,419.98 | 0.27% | -1.79% | 10.15% | |
8 | | XEM | $12,807,303.92 | $0.001423 | 8,999,999,999 XEM | $60,569.80 | 0.03% | -0.87% | -0.87% | |
9 | | FCT | $12,211,739.98 | $1.3951 | 8,753,219 FCT | $759,016.50 | -0.85% | 12.97% | -6.25% | |
10 | | XMR | $11,361,446.06 | $0.978 | 11,617,222 XMR | $111,910.28 | -0.20% | -0.44% | -16.62% | |
11 | | BTS | $11,106,326.92 | $0.004351 | 2,552,490,000 BTS | $356,438.75 | -1.21% | -1.40% | -22.64% | |
12 | | XLM | $10,541,667.44 | $0.001922 | 5,485,679,598 XLM | $18,872.38 | -0.05% | 2.47% | -5.55% | |
13 | | PPC | $10,080,170.75 | $0.4362 | 23,106,641 PPC | $24,683.25 | -0.71% | 0.21% | 2.24% | |
14 | | EMC | $9,251,485.91 | $0.2465 | 37,531,444 EMC | $7,630.80 | -0.30% | -2.17% | -8.27% | |
15 | | TIPS | $8,200,728.33 | $0.00001956 | 419,184,074,277 TIPS | $9,562.72 | 0.09% | 2.88% | -15.40% | |
16 | | BCN | $7,314,417.63 | $0.00004067 | 179,831,120,319 BCN | $986.80 | 4.83% | 1.64% | -12.46% | |
17 | | NXT | $6,963,479.13 | $0.006964 | 999,997,096 NXT | $25,601.57 | 0.03% | -1.13% | -10.39% | |
18 | | AMP | $6,853,785.85 | $0.03709 | 184,800,000 AMP | $5,801.11 | 0.18% | 3.35% | -43.00% | |
19 | | NMC | $6,196,417.25 | $0.4399 | 14,086,500 NMC | $17,322.49 | -0.02% | 2.79% | 1.10% | |
20 | | SCOT | $5,999,139.04 | $0.005999 | 1,000,000,000 SCOT | $32,579.92 | -3.59% | 35.08% | 214.32% | |
| Agoras Tokens | |
| YbCoin | |
| CoinoUSD | |
| Storjcoin X | |
| Counterparty | |
| GridCoin | |
| VPNCoin | |
| Rubycoin | |
| Xaurum | |
| Syscoin | |
| BitCrystals | |
| Auroracoin | |
| DigiByte | |
| GameCredits | |
| Rimbit | |
| BlackCoin | |
| NuShares | |
| Safex Token | |
| MonaCoin | |
| SolarCoin | |
| Decred | |
| Startcoin | |
| SounDAC | |
| Tether | |
| EarthCoin | |
| Siacoin | |
| Clams | |
| CrevaCoin | |
| I/O Coin | |
| Radium | |
| SuperNET | |
| Vertcoin | |
| BitcoinDark | |
| Primecoin | |
| Vcash | |
| Feathercoin | |
| VeriCoin | |
| StabilityShares | |
| Quark | |
| ReddCoin | |
| Novacoin | |
| Qora | |
| ShadowCash | |
| Expanse | |
| Infinitecoin | |
| FairCoin | |
| NuBits | |
| Verge | |
| Gulden | |
| WorldCoin | |
| DigitalNote | |
| BoostCoin | |
| Curecoin | |
| Ixcoin | |
| Crypti | |
| Megacoin | |
| UnionCoin | |
| Digitalcoin | |
| SIBCoin | |
| OBITS | |
| ZcCoin | |
| BilShares | |
| Zetacoin | |
| Diamond | |
| Yocoin | |
| Applecoin | |
| Bitswift | |
| Anoncoin | |
| Diem | |
| NavCoin | |
| Wild Beast Block | |
| Cryptonite | |
| Burst | |
| Riecoin | |
| Circuits of Value | |
| TagCoin | |
| Tickets | |
| SecureCoin | |
| Capricoin | |
| TrumpCoin | |
| PotCoin | |
| TileCoin | |
| MojoCoin | |
| Donu | |
| GameBet Coin | |
| NoirShares | |
| SpreadCoin | |
| MMNXT | |
| Rubies | |
| Colossuscoin V2 | |
| MAZA | |
| Ubiq | |
| NautilusCoin | |
| MediterraneanCoin | |
| Blitzcash | |
| OKCash | |
| Boolberry | |
| Nexus | |
| Hyper | |
| Viacoin | |
| Bytecent | |
| HyperStake | |
| bitUSD | |
| Stress | |
| Destiny | |
| Adzcoin | |
| Nxttycoin | |
| Shift | |
| TransferCoin | |
| LTBcoin | |
| PIVX | |
| BigUp | |
| Woodcoin | |
| SwagBucks | |
| Bata | |
| Coin2.1 | |
| DubaiCoin | |
| HOdlcoin | |
| BERNcash | |
| Influxcoin | |
| Magi | |
| HoboNickels | |
| BitSend | |
| SOILcoin | |
| OctoCoin | |
| Trollcoin | |
| MonetaryUnit | |
| Sphere | |
| EverGreenCoin | |
| BiosCrypto | |
| bitBTC | |
| VIP Tokens | |
| Asiadigicoin | |
| Floz | |
| RhinoCoin | |
| C-Bit | |
| NuclearCoin | |
| bitSilver | |
| Manna | |
| UCoin | |
| KhanCoin | |
| Unfed | |
| Prime-XI | |
| GamerholicCoin | |
| MintCoin | |
| Omni | |
| GetGems | |
| NeuCoin | |
| FuelCoin | |
| DNotes | |
| AmberCoin | |
| Mooncoin | |
| Swarm | |
| Global Currency Reserve | |
| HempCoin | |
| CasinoCoin | |
| I0Coin | |
| CloakCoin | |
| Freicoin | |
| InstantDEX | |
| Unobtanium | |
| BitBay | |
| AsiaCoin | |
| Karmacoin | |
| Blocknet | |
| Zeitcoin | |
| VootCoin | |
| Maxcoin | |
| Bullion | |
| BitShares PTS | |
| FIMKrypto | |
| Jinn | |
| Xiaomicoin | |
| XCurrency | |
| SkyNET | |
| CannabisCoin | |
| Librexcoin | |
| Virtacoin | |
| FLO | |
| LIQUID | |