历史快照 - 15 August 2015
|
1 | | 比特币 | $3,792,757,515.43 | $261.55 | 14,501,025 BTC | $19,321,062.00 | -0.34% | -1.64% | -1.09% | |
2 | | XRP | $268,681,619.07 | $0.00842 | 31,908,551,587 XRP | $176,134.97 | <0.01% | 1.07% | -1.42% | |
3 | | LTC | $163,748,579.57 | $3.9255 | 41,714,460 LTC | $2,016,293.25 | -0.54% | -2.49% | -0.23% | |
4 | | 以太币 | $102,303,615.32 | $1.6889 | 60,574,106 ETH | $2,554,364.25 | -2.10% | -5.12% | 115.49% | |
5 | | DASH | $16,902,959.25 | $2.9762 | 5,679,383 DASH | $37,004.63 | -0.08% | -1.42% | -4.79% | |
6 | | DOGE | $15,574,476.88 | $0.0001548 | 100,594,703,281 DOGE | $42,531.14 | -0.52% | -1.48% | -3.71% | |
7 | | BANX | $14,176,640.21 | $1.9874 | 7,133,396 BANX | $7,641.99 | -0.44% | -1.67% | 11.98% | |
8 | | BCN | $13,907,721.38 | $0.00007928 | 175,431,032,447 BCN | $8,715.03 | <0.01% | 0.08% | 7.47% | |
9 | | BTS | $11,695,273.71 | $0.004656 | 2,511,953,117 BTS | $48,908.04 | -1.24% | -7.14% | 9.65% | |
10 | | XLM | $10,979,663.34 | $0.00227 | 4,837,356,606 XLM | $6,685.07 | -0.14% | -1.90% | -5.05% | |
11 | | PPC | $9,997,501.71 | $0.4432 | 22,559,628 PPC | $41,268.76 | -0.95% | -2.09% | -4.66% | |
12 | | NXT | $9,745,940.20 | $0.009746 | 999,997,096 NXT | $21,297.45 | -0.57% | -2.96% | -11.92% | |
13 | | MAID | $9,592,202.43 | $0.0212 | 452,552,412 MAID | $19,791.45 | -0.26% | -2.73% | -5.02% | |
14 | | NMC | $6,416,753.53 | $0.5257 | 12,206,000 NMC | $28,704.38 | -0.91% | -2.18% | -4.71% | |
15 | | XMR | $5,477,385.01 | $0.6132 | 8,931,943 XMR | $49,050.77 | -0.35% | 0.40% | -11.19% | |
16 | | XCP | $4,421,429.06 | $1.6750 | 2,639,686 XCP | $2,132.48 | 1.68% | -3.57% | 0.18% | |
17 | | CLAM | $2,741,939.05 | $3.3038 | 829,931 CLAM | $34,470.11 | -6.42% | -11.44% | 0.84% | |
18 | | YBC | $2,486,112.53 | $0.8287 | 3,000,000 YBC | $30,987.97 | 1.24% | 0.07% | -7.08% | |
19 | | MONA | $2,476,757.73 | $0.1132 | 21,886,300 MONA | $2,683.26 | -0.14% | 4.37% | -4.90% | |
20 | | TRMB | $2,106,660.50 | $0.1565 | 13,465,176 TRMB | $33,348.29 | 0.00% | 0.05% | -2.85% | |
| Startcoin | |
| BlackCoin | |
| Ethercoin | |
| SuperNET | |
| BitcoinDark | |
| DigitalNote | |
| Novacoin | |
| GameCredits | |
| DNotes | |
| GetGems | |
| NEM | |
| Vertcoin | |
| Primecoin | |
| ShadowCash | |
| Vcash | |
| ARCHcoin | |
| Storjcoin X | |
| VeriCoin | |
| VPNCoin | |
| WorldCoin | |
| Megacoin | |
| Feathercoin | |
| MMNXT | |
| NuBits | |
| PayCoin | |
| Tether | |
| Unobtanium | |
| Diamond | |
| NXTventure | |
| Qora | |
| ReddCoin | |
| BilShares | |
| DigiByte | |
| Blocknet | |
| NetCoin | |
| TEKcoin | |
| Jinn | |
| CannabisCoin | |
| Anoncoin | |
| Syscoin | |
| CryptoCircuits | |
| I/O Coin | |
| UnionCoin | |
| BitBay | |
| Bullion | |
| Auroracoin | |
| FedoraCoin | |
| Verge | |
| ZcCoin | |
| bitUSD | |
| bitCNY | |
| Joincoin | |
| Horizon | |
| Rubycoin | |
| UltraCoin | |
| Aeon | |
| Ubiq | |
| StabilityShares | |
| Ratecoin | |
| Gambit | |
| Synergy | |
| Bytecent | |
| MaryJane | |
| Bitmark | |
| BitSend | |
| 8Bit | |
| GoldPieces | |
| Hellenic Coin | |
| Axiom | |
| GlobalBoost-Y | |
| DayTraderCoin | |
| Guerillacoin | |
| Ascension | |
| HashPay | |
| FuelCoin | |
| NuShares | |
| CoinoUSD | |
| InstantDEX | |
| FairCoin | |
| Rimbit | |
| MintCoin | |
| Omni | |
| Infinitecoin | |
| Swarm | |
| Emercoin | |
| Quark | |
| CloakCoin | |
| Hyper | |
| SolarFarm | |
| NautilusCoin | |
| ProsperityCoin | |
| Ixcoin | |
| sharkfund0 | |
| SkyNET | |
| Zetacoin | |
| AmberCoin | |
| GridCoin | |
| Maxcoin | |
| jl777hodl | |
| SolarCoin | |
| Crypti | |
| LIQUID | |
| Curecoin | |
| Zeitcoin | |
| Applecoin | |
| PotCoin | |
| Pangea Poker | |
| Sembro Token | |
| TileCoin | |
| Digitalcoin | |
| AudioCoin | |
| Nas | |
| I0Coin | |
| Tradebots | |
| Gulden | |
| Tickets | |
| HyperStake | |
| Librexcoin | |
| Bitswift | |
| BitShares PTS | |
| Cinni | |
| Devcoin | |
| BoostCoin | |
| Riecoin | |
| EarthCoin | |
| NavCoin | |
| ZiftrCOIN | |
| FreeMarket | |
| HoboNickels | |
| Jay | |
| AsiaCoin | |
| FLO | |
| TagCoin | |
| Xaurum | |
| FIMKrypto | |
| Nxttycoin | |
| GoldCoin | |
| Coinomat | |
| FlappyCoin | |
| Mooncoin | |
| Orbitcoin | |
| Viacoin | |
| Burst | |
| e-Gulden | |
| CoinoIndex | |
| ECC | |
| EuropeCoin | |
| Bottlecaps | |
| XCurrency | |
| Circuits of Value | |
| Carboncoin | |
| Boolberry | |
| Opal | |
| Deutsche eMark | |
| NoirShares | |
| Bean Cash | |
| SmileyCoin | |
| VootCoin | |
| MAZA | |
| LottoCoin | |
| USDe | |
| OrangeCoin | |
| MGW | |
| Colossuscoin | |
| Woodshares | |
| Stealth | |
| Triangles | |
| Node | |
| Freicoin | |
| Ringo | |
| Myriad | |
| SecureCoin | |
| ArtByte | |
| MangoCoinz | |
| Terracoin | |
| WhiteCoin | |
| Pinkcoin | |
| SpreadCoin | |
| Uro | |
| CORE | |