历史快照 - 02 August 2015

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$4,084,836,711.04	$282.61	14,453,750 BTC	$17,722,158.00	-0.07%	0.68%	-3.28%
2	XRP XRP	XRP	$262,606,778.93	$0.00823	31,908,551,587 XRP	$206,009.44	0.00%	0.13%	1.11%
3	LTC Litecoin	LTC	$172,609,991.21	$4.1749	41,344,610 LTC	$6,950,582.50	0.08%	1.89%	-10.36%
4	DASH Dash	DASH	$20,390,786.09	$3.6177	5,636,377 DASH	$42,888.04	-0.70%	0.33%	-3.65%
5	DOGE Dogecoin	DOGE	$17,321,510.45	$0.0001725	100,425,733,867 DOGE	$112,602.84	-0.99%	-1.07%	-7.69%
6	MAID MaidSafeCoin	MAID	$13,714,073.17	$0.0303	452,552,412 MAID	$47,916.08	1.69%	-6.88%	-11.83%
7	BANX Banx	BANX	$13,486,787.33	$1.8964	7,111,758 BANX	$7,654.41	-0.03%	0.64%	-3.28%
8	XLM Stellar	XLM	$13,182,128.01	$0.002725	4,837,356,606 XLM	$6,686.79	0.60%	3.35%	-8.11%
9	BCN Bytecoin	BCN	$12,779,532.00	$0.00007298	175,104,345,872 BCN	$40,889.87	0.33%	-7.15%	21.31%
10	BTS BitShares	BTS	$12,177,552.50	$0.004848	2,511,953,117 BTS	$26,770.46	-0.04%	-0.08%	-11.80%
11	PPC Peercoin	PPC	$11,475,471.64	$0.5093	22,530,029 PPC	$118,595.05	1.82%	2.95%	-6.60%
12	NXT Nxt	NXT	$11,088,570.97	$0.01109	999,997,096 NXT	$40,224.72	-0.18%	-0.49%	-12.95%
13	NMC Namecoin	NMC	$7,363,752.90	$0.6078	12,115,750 NMC	$21,514.59	0.69%	0.23%	-5.63%
14	XMR Monero	XMR	$5,475,631.21	$0.6249	8,762,349 XMR	$58,236.30	3.18%	6.90%	7.04%
15	XCP Counterparty	XCP	$4,914,851.37	$1.8618	2,639,790 XCP	$3,116.55	0.90%	4.47%	8.76%
16	MONA MonaCoin	MONA	$2,833,087.43	$0.1309	21,640,200 MONA	$6,131.94	2.41%	15.23%	-8.72%
17	CLAM Clams	CLAM	$2,770,378.43	$3.4320	807,221 CLAM	$25,271.20	9.30%	12.45%	23.02%
18	YBC YbCoin	YBC	$2,665,276.59	$0.8884	3,000,000 YBC	$53,385.41	0.87%	-1.41%	-5.40%
19	BLK BlackCoin	BLK	$2,393,743.76	$0.03193	74,968,102 BLK	$9,196.06	0.74%	<0.01%	-4.87%
20	ETC Ethercoin	ETC	$2,119,682.79	$2.1197	1,000,000 ETC	$12,249.61	-12.38%	-28.16%	-32.73%
	GetGems
	FuelCoin
	Startcoin
	TRMB
	DNotes
	MintCoin
	DigitalNote
	Novacoin
	NEM
	InstantDEX
	Primecoin
	Vertcoin
	Vcash
	ShadowCash
	Infinitecoin
	Storjcoin X
	VPNCoin
	VeriCoin
	Feathercoin
	Megacoin
	WorldCoin
	Quark
	NautilusCoin
	Diamond
	ARCHcoin
	NuBits
	CloakCoin
	PayCoin
	Zetacoin
	Tether
	ReddCoin
	Qora
	Hyper
	DigiByte
	BilShares
	I/O Coin
	Anoncoin
	TileCoin
	TEKcoin
	GridCoin
	Blocknet
	CryptoCircuits
	AudioCoin
	Nas
	GameCredits
	Digitalcoin
	HyperStake
	NavCoin
	BoostCoin
	ZcCoin
	Auroracoin
	EarthCoin
	Verge
	bitUSD
	UnionCoin
	Horizon
	GoldCoin
	bitCNY
	Rubycoin
	MAZA
	Myriad
	Uro
	SecureCoin
	GoldPieces
	BitSend
	SpreadCoin
	Opal
	Dimecoin
	Bytecent
	StabilityShares
	Crave
	Axiom
	GlobalBoost-Y
	Hellenic Coin
	bitBTC
	MonetaryUnit
	BitcoinDark
	SuperNET
	NuShares
	Rimbit
	Omni
	Swarm
	FairCoin
	MMNXT
	Emercoin
	Unobtanium
	Ixcoin
	SolarCoin
	Pangea Poker
	SkyNET
	Maxcoin
	SolarFarm
	LIQUID
	jl777hodl
	Zeitcoin
	NetCoin
	AmberCoin
	Jinn
	Curecoin
	PotCoin
	Applecoin
	Crypti
	CannabisCoin
	Syscoin
	Librexcoin
	Bullion
	ZiftrCOIN
	I0Coin
	Devcoin
	FedoraCoin
	Gulden
	Bitswift
	Riecoin
	NXTprivacy
	BitBay
	Cinni
	BitShares PTS
	HoboNickels
	AsiaCoin
	Tickets
	Mooncoin
	Jay
	Burst
	Sembro Token
	Nxttycoin
	Viacoin
	TagCoin
	Coinomat
	XCurrency
	Xaurum
	Scotcoin
	Joincoin
	FreeMarket
	FlappyCoin
	ATOMIC
	FLO
	ECC
	TrustPlus
	MaryJane
	Boolberry
	UltraCoin
	Ubiq
	FIMKrypto
	Bottlecaps
	Orbitcoin
	Memorycoin
	CoinoIndex
	MGW
	Terracoin
	Stealth
	USDe
	Node
	EuropeCoin
	LottoCoin
	Deutsche eMark
	SmileyCoin
	Gambit
	VootCoin
	Circuits of Value
	Freicoin
	Pinkcoin
	WhiteCoin
	Colossuscoin
	Bean Cash
	Woodshares
	e-Gulden
	Ringo
	MediterraneanCoin
	Sexcoin
	MangoCoinz
	CORE
	Karmacoin
	Fibre
	HTML5COIN
	Blitzcash
	DeBuNe
	Sync
	microCoin
	Dogeparty
	BBQCoin