历史快照 - 14 July 2015
|
1 | | 比特币 | $4,134,764,841.13 | $287.46 | 14,383,600 BTC | $28,727,238.00 | -0.44% | -1.47% | 8.01% | |
2 | | XRP | $275,389,702.06 | $0.008631 | 31,908,551,587 XRP | $791,771.00 | -0.05% | 0.83% | -9.39% | |
3 | | LTC | $189,699,061.34 | $4.6499 | 40,796,454 LTC | $5,418,728.00 | -0.13% | -0.81% | -12.22% | |
4 | | DASH | $20,725,115.50 | $3.7179 | 5,574,449 DASH | $71,053.95 | -1.03% | -0.64% | 25.23% | |
5 | | DOGE | $19,390,735.93 | $0.0001936 | 100,180,783,121 DOGE | $200,217.31 | -1.45% | -3.00% | 2.27% | |
6 | | BTS | $15,085,961.34 | $0.006006 | 2,511,953,117 BTS | $104,492.75 | 0.52% | 0.37% | -4.26% | |
7 | | XLM | $14,884,801.53 | $0.003077 | 4,837,356,606 XLM | $11,488.85 | 0.24% | -4.49% | -2.38% | |
8 | | PPC | $14,435,728.80 | $0.6419 | 22,488,644 PPC | $201,678.16 | 1.21% | 0.15% | 13.39% | |
9 | | NXT | $13,957,430.12 | $0.01396 | 999,997,096 NXT | $59,916.57 | -0.37% | -0.25% | -8.43% | |
10 | | BANX | $13,299,925.34 | $1.9307 | 6,888,504 BANX | $7,572.79 | -0.40% | -1.37% | 8.11% | |
11 | | MAID | $12,641,476.80 | $0.02793 | 452,552,412 MAID | $7,585.31 | 3.01% | 3.58% | 10.24% | |
12 | | BCN | $9,263,651.25 | $0.00005305 | 174,608,406,860 BCN | $13,168.21 | -0.28% | -2.22% | 44.02% | |
13 | | NMC | $8,847,225.19 | $0.7394 | 11,965,300 NMC | $65,522.39 | 0.34% | 0.12% | 6.33% | |
14 | | XMR | $4,849,879.02 | $0.57 | 8,508,062 XMR | $13,521.18 | -0.99% | -0.18% | 11.79% | |
15 | | XCP | $4,115,302.00 | $1.5588 | 2,640,050 XCP | $7,223.01 | 3.02% | -9.39% | 12.44% | |
16 | | MONA | $3,389,183.27 | $0.1597 | 21,226,700 MONA | $4,203.84 | 0.72% | 0.27% | -4.85% | |
17 | | BLK | $3,234,153.01 | $0.04315 | 74,955,828 BLK | $28,827.28 | -0.23% | -4.27% | -8.42% | |
18 | | YBC | $3,156,347.75 | $1.0521 | 3,000,000 YBC | $58,486.73 | -1.35% | -0.24% | 6.79% | |
19 | | START | $3,012,265.43 | $0.1092 | 27,594,693 START | $42,536.67 | -4.53% | -19.83% | -30.74% | |
20 | | UNITY | $2,504,697.84 | $3.0693 | 816,061 UNITY | $6,588.59 | 2.18% | 1.45% | 5.06% | |
| BitcoinDark | |
| Ethercoin | |
| MintCoin | |
| Primecoin | |
| DigitalNote | |
| Clams | |
| DNotes | |
| Omni | |
| FairCoin | |
| Vertcoin | |
| Novacoin | |
| GetGems | |
| NEM | |
| Swarm | |
| Infinitecoin | |
| Megacoin | |
| Quark | |
| FuelCoin | |
| WorldCoin | |
| TRMB | |
| ShadowCash | |
| Storjcoin X | |
| VeriCoin | |
| PayCoin | |
| Feathercoin | |
| Diamond | |
| VPNCoin | |
| Vcash | |
| Maxcoin | |
| NuBits | |
| Unobtanium | |
| I/O Coin | |
| Zetacoin | |
| Tether | |
| NautilusCoin | |
| Anoncoin | |
| BilShares | |
| Jinn | |
| Ixcoin | |
| Applecoin | |
| Digitalcoin | |
| ARCHcoin | |
| Hyper | |
| LIQUID | |
| CloakCoin | |
| Zeitcoin | |
| CannabisCoin | |
| DigiByte | |
| PotCoin | |
| ZcCoin | |
| TEKcoin | |
| Crypti | |
| Syscoin | |
| NetCoin | |
| HyperStake | |
| TagCoin | |
| Riecoin | |
| BoostCoin | |
| Nas | |
| FedoraCoin | |
| Auroracoin | |
| Gulden | |
| MaryJane | |
| EarthCoin | |
| BitShares PTS | |
| Verge | |
| UnionCoin | |
| Horizon | |
| Viacoin | |
| NavCoin | |
| Xaurum | |
| Mooncoin | |
| BitBay | |
| bitCNY | |
| UltraCoin | |
| bitUSD | |
| Uro | |
| Crave | |
| CryptoCircuits | |
| MAZA | |
| CoinoIndex | |
| Myriad | |
| Circuits of Value | |
| MGW | |
| SecureCoin | |
| Bottlecaps | |
| BitStake | |
| Boolberry | |
| Rubycoin | |
| Gambit | |
| SpreadCoin | |
| Viral | |
| Positron | |
| Opal | |
| StabilityShares | |
| MangoCoinz | |
| MMBTCD | |
| FlutterCoin | |
| Bytecent | |
| BlueCoin | |
| CacheCoin | |
| GlobalBoost-Y | |
| 8Bit | |
| Ratecoin | |
| ParkByte | |
| Ascension | |
| Cycling Coin | |
| DarkTron | |
| Viorcoin | |
| InstantDEX | |
| NuShares | |
| Rimbit | |
| CoinoUSD | |
| MMNXT | |
| SolarFarm | |
| NXTventure | |
| SkyNET | |
| ReddCoin | |
| jl777hodl | |
| Emercoin | |
| Pangea Poker | |
| TileCoin | |
| Curecoin | |
| SolarCoin | |
| Blocknet | |
| GridCoin | |
| ZiftrCOIN | |
| AmberCoin | |
| FIMKrypto | |
| I0Coin | |
| Librexcoin | |
| Nxttycoin | |
| Bullion | |
| GameCredits | |
| Jay | |
| Bitswift | |
| Cinni | |
| Qora | |
| Devcoin | |
| ProsperityCoin | |
| Tickets | |
| FreeMarket | |
| GoldCoin | |
| AsiaCoin | |
| NXTprivacy | |
| Coinomat | |
| XCurrency | |
| FLO | |
| Burst | |
| TrustPlus | |
| SmileyCoin | |
| HoboNickels | |
| Ubiq | |
| BattleCoin | |
| RedCoin | |
| CleanWaterCoin | |
| Privatebet | |
| Freicoin | |
| NeoDICE | |
| Stealth | |
| ATOMIC | |
| Memorycoin | |
| VootCoin | |
| Bitstar | |
| Node | |
| Ringo | |
| EuropeCoin | |
| USDe | |
| Deutsche eMark | |
| Bean Cash | |
| FlappyCoin | |
| Terracoin | |
| ECC | |
| Sexcoin | |
| WhiteCoin | |
| Fibre | |
| Pandacoin | |
| BBQCoin | |
| Dimecoin | |
| Karmacoin | |