历史快照 - 14 June 2015

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$3,333,660,698.61	$233.54	14,274,275 BTC	$12,165,932.00	0.16%	0.51%	4.49%
2	XRP XRP	XRP	$259,949,857.31	$0.008147	31,908,551,587 XRP	$315,883.50	-0.17%	0.62%	3.25%
3	LTC Litecoin	LTC	$79,943,066.15	$2.0029	39,914,354 LTC	$3,128,437.75	0.60%	7.82%	15.55%
4	BTS BitShares	BTS	$17,506,962.17	$0.006969	2,511,953,117 BTS	$70,684.41	0.94%	0.23%	0.68%
5	DOGE Dogecoin	DOGE	$16,626,608.21	$0.0001666	99,801,450,482 DOGE	$300,746.00	-0.47%	0.47%	9.54%
6	XLM Stellar	XLM	$15,774,890.02	$0.003261	4,837,354,256 XLM	$26,759.90	0.29%	0.72%	5.51%
7	DASH Dash	DASH	$15,337,249.70	$2.8093	5,459,413 DASH	$87,099.59	-0.32%	0.30%	-0.24%
8	NXT Nxt	NXT	$11,737,140.27	$0.01174	999,997,096 NXT	$44,489.12	-0.06%	0.44%	6.03%
9	BANX Banx	BANX	$9,189,366.25	$1.5671	5,863,754 BANX	$16,397.59	0.17%	0.51%	4.49%
10	MAID MaidSafeCoin	MAID	$7,476,478.19	$0.01652	452,552,412 MAID	$1,024.68	0.17%	-1.13%	4.87%
11	PPC Peercoin	PPC	$7,290,463.69	$0.3253	22,408,582 PPC	$119,326.54	1.40%	5.51%	13.67%
12	BCN Bytecoin	BCN	$4,934,860.99	$0.0000284	173,758,883,836 BCN	$5,774.05	0.15%	-2.80%	0.73%
13	XMR Monero	XMR	$4,006,125.30	$0.495	8,093,669 XMR	$25,286.35	0.56%	1.67%	-3.93%
14	NMC Namecoin	NMC	$3,945,223.00	$0.3358	11,750,100 NMC	$14,445.28	0.19%	4.05%	8.14%
15	XCP Counterparty	XCP	$3,614,437.85	$1.3689	2,640,412 XCP	$8,262.67	0.46%	0.22%	51.05%
16	MONA MonaCoin	MONA	$3,233,323.42	$0.1587	20,369,650 MONA	$8,084.80	0.61%	4.46%	29.23%
17	BLK BlackCoin	BLK	$2,777,351.62	$0.03707	74,931,387 BLK	$62,289.29	0.12%	-0.72%	15.97%
18	YBC YbCoin	YBC	$2,749,138.18	$0.9164	3,000,000 YBC	$56,383.03	-0.94%	0.06%	3.09%
19	VTC Vertcoin	VTC	$2,496,738.82	$0.1587	15,736,350 VTC	$204,265.64	0.58%	-15.69%	-15.23%
20	UNITY SuperNET	UNITY	$2,342,226.11	$2.8702	816,061 UNITY	$3,699.18	0.00%	1.87%	17.97%
	FairCoin
	Primecoin
	Startcoin
	NuShares
	BitcoinDark
	Infinitecoin
	DNotes
	NEM
	DigitalNote
	GetGems
	PayCoin
	CoinoUSD
	VeriCoin
	Maxcoin
	Clams
	ShadowCash
	WorldCoin
	Quark
	Megacoin
	Zetacoin
	MintCoin
	Storjcoin X
	Feathercoin
	NuBits
	TileCoin
	Novacoin
	VPNCoin
	Unobtanium
	Tether
	DigiByte
	BitShares PTS
	Blocknet
	BilShares
	Syscoin
	ZiftrCOIN
	Anoncoin
	ReddCoin
	Applecoin
	EarthCoin
	I/O Coin
	PotCoin
	Digitalcoin
	ARCHcoin
	CannabisCoin
	CloakCoin
	Auroracoin
	Crypti
	Diamond
	Vcash
	TRMB
	Nas
	Tickets
	ZcCoin
	HyperStake
	Riecoin
	Gulden
	Cryptonite
	Nxttycoin
	Mooncoin
	bitCNY
	bitUSD
	BoostCoin
	FLO
	TagCoin
	Viacoin
	FedoraCoin
	Xaurum
	StabilityShares
	Viral
	Dogeparty
	UnionCoin
	Crave
	Bean Cash
	Verge
	Karmacoin
	SecureCoin
	Memorycoin
	LottoCoin
	MediterraneanCoin
	Gambit
	Positron
	RedCoin
	Pharma
	BitStake
	Colossuscoin
	RabbitCoin
	UnbreakableCoin
	Bytecent
	Fastcoin
	Sapience AIFX
	LeafCoin
	Dashcoin
	DarkTron
	Limitless VIP
	AsicCoin
	Sphere
	BatCoin
	BananaBits
	Viorcoin
	ShellCoin
	X-Coin
	42-coin
	FuelCoin
	Rimbit
	InstantDEX
	Swarm
	SolarFarm
	MMNXT
	Ethercoin
	Omni
	Marinecoin
	jl777hodl
	NXTventure
	Curecoin
	SkyNET
	Jinn
	Pangea Poker
	Emercoin
	Tradebots
	Ixcoin
	sharkfund0
	LIQUID
	Zeitcoin
	Bitswift
	GridCoin
	TrustPlus
	NetCoin
	TEKcoin
	XCurrency
	Qora
	NXTprivacy
	Jay
	NavCoin
	I0Coin
	SolarCoin
	Cinni
	Librexcoin
	Devcoin
	FreeMarket
	Burst
	Hyper
	Coinomat
	GoldCoin
	Horizon
	AsiaCoin
	MAZA
	BitBay
	CleanWaterCoin
	SmileyCoin
	Uro
	Circuits of Value
	Privatebet
	Freicoin
	NeoDICE
	Fibre
	AmberCoin
	FlappyCoin
	Terracoin
	Bullion
	Stealth
	UltraCoin
	ATOMIC
	Ubiq
	MaryJane
	ECC
	HoboNickels
	NautilusCoin
	Node
	MGW
	Deutsche eMark
	Boolberry
	ContinuumCoin
	WhiteCoin
	Opal
	USDe
	Rubycoin
	DeBuNe
	Pinkcoin
	BBQCoin
	Myriad