加密貨幣:  11,066交易所:  390市值:  NT$42,643,239,519,95924小時交易量:  NT$3,125,864,221,670市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  41 Gwei

歷史記錄 - 14 June 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$93.47BNT$93,472,512,328

14,274,275 BTC
$12,165,932
0.16%
0.51%
4.49%
2
XRP

NT$7.29BNT$7,288,734,049

31,908,551,587 XRP *
$315,884
-0.17%
0.62%
3.25%
3
LTC

NT$2.24BNT$2,241,523,632

39,914,354 LTC
$3,128,438
0.60%
7.82%
15.55%
4
BTS

NT$490.88MNT$490,877,712

2,511,953,117 BTS *
$70,684
0.94%
0.23%
0.68%
5
DOGE

NT$466.19MNT$466,193,468

99,801,450,482 DOGE
$300,746
-0.47%
0.47%
9.54%
6
XLM

NT$442.31MNT$442,312,141

4,837,354,256 XLM *
$26,760
0.29%
0.72%
5.51%
7
DASH

NT$430.04MNT$430,041,144

5,459,413 DASH
$87,100
-0.32%
0.30%
-0.24%
8
NXT

NT$329.10MNT$329,097,676

999,997,096 NXT *
$44,489
-0.06%
0.44%
6.03%
9
BANX

NT$257.66MNT$257,660,640

5,863,754 BANX *
$16,398
0.17%
0.51%
4.49%
10
MAID

NT$209.63MNT$209,632,972

452,552,412 MAID *
$1,025
0.17%
-1.13%
4.87%
11
PPC

NT$204.42MNT$204,417,311

22,408,582 PPC
$119,327
1.40%
5.51%
13.67%
12
BCN

NT$138.37MNT$138,368,567

173,758,883,836 BCN
$5,774
0.15%
-2.80%
0.73%
13
XMR

NT$112.33MNT$112,327,747

8,093,669 XMR
$25,286
0.56%
1.67%
-3.93%
14
NMC

NT$110.62MNT$110,620,108

11,750,100 NMC
$14,445
0.19%
4.05%
8.14%
15
XCP

NT$101.35MNT$101,345,223

2,640,412 XCP *
$8,263
0.46%
0.22%
51.05%
16
MONA

NT$90.66MNT$90,659,155

20,369,650 MONA
$8,085
0.61%
4.46%
29.23%
17
BLK

NT$77.87MNT$77,874,162

74,931,387 BLK *
$62,289
0.12%
-0.72%
15.97%
18
YBC

NT$77.08MNT$77,083,085

3,000,000 YBC *
$56,383
-0.94%
0.06%
3.09%
19
VTC

NT$70.01MNT$70,006,060

15,736,350 VTC
$204,266
0.58%
-15.69%
-15.23%
20
UNITY

NT$65.67MNT$65,673,678

816,061 UNITY *
$3,699
0.00%
1.87%
17.97%
FairCoin
Primecoin
Startcoin
NuShares
BitcoinDark
Infinitecoin
DNotes
NEM
DigitalNote
GetGems
PayCoin
CoinoUSD
VeriCoin
Maxcoin
Clams
ShadowCash
WorldCoin
Quark
Megacoin
Zetacoin
MintCoin
Storjcoin X
Feathercoin
NuBits
TileCoin
Novacoin
VPNCoin
Unobtanium
Tether
DigiByte
BitShares PTS
Blocknet
BilShares
Syscoin
ZiftrCOIN
Anoncoin
ReddCoin
Applecoin
EarthCoin
I/O Coin
PotCoin
Digitalcoin
ARCHcoin
CannabisCoin
CloakCoin
Auroracoin
Crypti
Diamond
Vcash
TRMB
Nas
Tickets
ZcCoin
HyperStake
Riecoin
Gulden
Cryptonite
Nxttycoin
Mooncoin
bitCNY
bitUSD
BoostCoin
FLO
TagCoin
Viacoin
FedoraCoin
Xaurum
StabilityShares
Viral
Dogeparty
UnionCoin
Crave
Bean Cash
Verge
Karmacoin
SecureCoin
Memorycoin
LottoCoin
MediterraneanCoin
Gambit
Positron
RedCoin
Pharma
BitStake
Colossuscoin
RabbitCoin
UnbreakableCoin
Bytecent
Fastcoin
Sapience AIFX
LeafCoin
Dashcoin
DarkTron
Limitless VIP
AsicCoin
Sphere
BatCoin
BananaBits
Viorcoin
ShellCoin
X-Coin
42-coin
FuelCoin
Rimbit
InstantDEX
Swarm
SolarFarm
MMNXT
Ethercoin
Omni
Marinecoin
jl777hodl
NXTventure
Curecoin
SkyNET
Jinn
Pangea Poker
Emercoin
Tradebots
Ixcoin
sharkfund0
LIQUID
Zeitcoin
Bitswift
GridCoin
TrustPlus
NetCoin
TEKcoin
XCurrency
Qora
NXTprivacy
Jay
NavCoin
I0Coin
SolarCoin
Cinni
Librexcoin
Devcoin
FreeMarket
Burst
Hyper
Coinomat
GoldCoin
Horizon
AsiaCoin
MAZA
BitBay
CleanWaterCoin
SmileyCoin
Uro
Circuits of Value
Privatebet
Freicoin
NeoDICE
Fibre
AmberCoin
FlappyCoin
Terracoin
Bullion
Stealth
UltraCoin
ATOMIC
Ubiq
MaryJane
ECC
HoboNickels
NautilusCoin
Node
MGW
Deutsche eMark
Boolberry
ContinuumCoin
WhiteCoin
Opal
USDe
Rubycoin
DeBuNe
Pinkcoin
BBQCoin
Myriad