歷史記錄 - 11 May 2015
|
1 | | 比特幣 | $3,426,522,588.34 | $242.16 | 14,149,975 BTC | $20,892,342.00 | 0.06% | 0.57% | 1.72% | |
2 | | XRP | $234,855,280.55 | $0.00736 | 31,908,551,587 XRP | $456,632.50 | -0.03% | -0.32% | -8.02% | |
3 | | LTC | $55,971,504.95 | $1.4373 | 38,941,404 LTC | $826,032.06 | -0.18% | -0.20% | 1.98% | |
4 | | DASH | $14,799,014.83 | $2.7617 | 5,358,614 DASH | $73,027.38 | 0.25% | 2.65% | -3.54% | |
5 | | XLM | $14,343,180.31 | $0.002969 | 4,830,991,181 XLM | $7,693.44 | 4.36% | 5.54% | 1.50% | |
6 | | DOGE | $9,203,325.76 | $0.00009262 | 99,370,103,378 DOGE | $52,099.25 | 0.32% | 3.88% | 3.01% | |
7 | | BTS | $8,902,783.59 | $0.003548 | 2,509,520,303 BTS | $33,395.59 | -0.92% | -2.04% | 5.19% | |
8 | | MAID | $8,846,306.08 | $0.01955 | 452,552,412 MAID | $1,544.94 | 0.79% | 0.77% | -12.36% | |
9 | | NXT | $8,452,646.10 | $0.008453 | 999,997,096 NXT | $45,978.39 | 0.23% | 1.33% | -7.92% | |
10 | | BANX | $7,627,988.76 | $1.4759 | 5,168,403 BANX | $13,755.28 | -0.03% | 0.48% | 1.62% | |
11 | | PPC | $5,061,725.32 | $0.2269 | 22,307,631 PPC | $17,677.60 | -0.05% | -0.26% | 2.35% | |
12 | | BCN | $4,596,648.89 | $0.00002661 | 172,716,688,639 BCN | $3,819.76 | -0.84% | 0.41% | 2.99% | |
13 | | XMR | $3,887,420.28 | $0.5113 | 7,602,386 XMR | $40,270.06 | -0.40% | -9.34% | 8.20% | |
14 | | NMC | $3,544,947.45 | $0.3079 | 11,514,550 NMC | $9,247.02 | -0.02% | -0.94% | -2.55% | |
15 | | YBC | $2,729,822.52 | $0.9099 | 3,000,000 YBC | $47,660.05 | 0.33% | -0.95% | -5.10% | |
16 | | XCP | $2,505,482.58 | $0.9485 | 2,641,453 XCP | $2,393.95 | 0.14% | -0.45% | -2.00% | |
17 | | FC2 | $2,082,659.21 | $0.02078 | 100,206,032 FC2 | $2,094.23 | -0.34% | -1.49% | 62.67% | |
18 | | XPY | $1,836,775.57 | $0.1163 | 15,798,517 XPY | $19,823.93 | -1.11% | 31.54% | -7.44% | |
19 | | MONA | $1,461,452.75 | $0.07472 | 19,557,900 MONA | $5,612.81 | -0.65% | 3.65% | 7.58% | |
20 | | XEM | $1,394,830.02 | $0.000155 | 8,999,999,999 XEM | $3,366.70 | 3.23% | 2.19% | 4.44% | |
| SuperNET | |
| GetGems | |
| ARCHcoin | |
| DNotes | |
| BlackCoin | |
| BitcoinDark | |
| Storjcoin X | |
| NuBits | |
| Clams | |
| ShadowCash | |
| VeriCoin | |
| Startcoin | |
| Ethercoin | |
| TileCoin | |
| DigiByte | |
| Infinitecoin | |
| Auroracoin | |
| DigitalNote | |
| Novacoin | |
| Blocknet | |
| Emercoin | |
| Quark | |
| WorldCoin | |
| Primecoin | |
| ReddCoin | |
| Syscoin | |
| Megacoin | |
| Tether | |
| CannabisCoin | |
| BilShares | |
| BitBay | |
| Crave | |
| Feathercoin | |
| Burst | |
| FLO | |
| bitUSD | |
| PotCoin | |
| Zetacoin | |
| Applecoin | |
| Bean Cash | |
| Anoncoin | |
| Horizon | |
| Positron | |
| Xaurum | |
| ZcCoin | |
| Digitalcoin | |
| Vcash | |
| Vertcoin | |
| Verge | |
| EarthCoin | |
| bitCNY | |
| BoostCoin | |
| Sling | |
| Mooncoin | |
| Blitzcash | |
| BitStake | |
| SpreadCoin | |
| Sapience AIFX | |
| Marscoin | |
| AmberCoin | |
| Riecoin | |
| Maieuticoin | |
| Sembro Token | |
| Bytecent | |
| UnbreakableCoin | |
| HellasCoin | |
| AeroMe | |
| SecureCoin | |
| Neutron | |
| Wild Beast Block | |
| Elektron | |
| GlobalBoost-Y | |
| Sphere | |
| Bitcoin Plus | |
| SmartChips | |
| GlideSEC | |
| NuShares | |
| Rimbit | |
| FairCoin | |
| CoinoUSD | |
| Swarm | |
| InstantDEX | |
| Omni | |
| SolarFarm | |
| Unobtanium | |
| Jinn | |
| ProsperityCoin | |
| MintCoin | |
| NXTventure | |
| XCurrency | |
| Pangea Poker | |
| Crypti | |
| Ixcoin | |
| Curecoin | |
| NavCoin | |
| jl777hodl | |
| I0Coin | |
| Gulden | |
| LIQUID | |
| Zeitcoin | |
| sharkfund0 | |
| GridCoin | |
| Maxcoin | |
| FIMKrypto | |
| Bitswift | |
| SolarCoin | |
| SkyNET | |
| NetCoin | |
| Marinecoin | |
| Qora | |
| Jay | |
| TrustPlus | |
| TEKcoin | |
| Diamond | |
| CloakCoin | |
| BitShares PTS | |
| Coinomat | |
| Circuits of Value | |
| Hyper | |
| Node | |
| Ubiq | |
| FreeMarket | |
| ZiftrCOIN | |
| Cinni | |
| Viacoin | |
| ATOMIC | |
| Uro | |
| CleanWaterCoin | |
| I/O Coin | |
| NeoDICE | |
| AsiaCoin | |
| CacheCoin | |
| Fibre | |
| StabilityShares | |
| MMNXT | |
| HoboNickels | |
| Deutsche eMark | |
| GoldCoin | |
| MAZA | |
| Devcoin | |
| VPNCoin | |
| Nas | |
| Privatebet | |
| MGW | |
| Boolberry | |
| MaryJane | |
| Stealth | |
| Nxttycoin | |
| Opal | |
| Pinkcoin | |
| Rubycoin | |
| WhiteCoin | |
| SmileyCoin | |
| UnionCoin | |
| Freicoin | |
| NautilusCoin | |
| DeBuNe | |
| UltraCoin | |
| USDe | |
| ECC | |
| HyperStake | |
| Dogeparty | |
| Myriad | |
| Coin2.1 | |
| Singular | |
| FlutterCoin | |
| Sync | |
| Tickets | |
| Karmacoin | |
| BlueCoin | |
| Magi | |
| Bitstar | |
| NobleCoin | |
| HTML5COIN | |
| Bottlecaps | |
| TagCoin | |
| LiteDoge | |
| ArtByte | |
| Bullion | |
| GeoCoin | |