歷史記錄 - 21 April 2015

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$3,312,303,142.80	$235.27	14,078,775 BTC	$24,977,960.00	0.78%	4.58%	7.24%
2	XRPXRP	XRP	$254,233,524.92	$0.007968	31,908,551,587 XRP	$678,945.69	0.13%	0.38%	-1.74%
3	LTCLitecoin	LTC	$54,632,808.12	$1.4239	38,368,854 LTC	$1,055,230.38	-0.20%	1.26%	3.22%
4	DASHDash	DASH	$15,317,467.56	$2.8890	5,301,951 DASH	$80,102.54	1.06%	8.68%	-6.72%
5	XLMStellar	XLM	$13,279,769.10	$0.002758	4,815,073,981 XLM	$14,345.09	1.50%	2.60%	3.72%
6	BTSBitShares	BTS	$11,985,996.44	$0.004785	2,504,975,101 BTS	$21,486.58	0.97%	2.29%	7.41%
7	MAIDMaidSafeCoin	MAID	$11,251,489.89	$0.02486	452,552,412 MAID	$5,457.73	2.39%	10.19%	3.99%
8	DOGEDogecoin	DOGE	$10,952,490.35	$0.0001105	99,113,855,215 DOGE	$49,792.38	1.43%	4.27%	7.36%
9	NXTNxt	NXT	$9,511,805.46	$0.009512	999,997,096 NXT	$25,726.89	0.39%	3.87%	-3.44%
10	BANXBanx	BANX	$5,504,102.67	$1.2661	4,347,307 BANX	$11,554.76	0.45%	4.23%	6.85%
11	PPCPeercoin	PPC	$5,194,839.81	$0.2335	22,245,375 PPC	$22,340.64	0.47%	1.39%	5.00%
12	XMRMonero	XMR	$4,620,625.00	$0.6327	7,302,735 XMR	$101,359.55	0.50%	-6.76%	-4.48%
13	BCNBytecoin	BCN	$4,404,296.64	$0.0000256	172,053,996,897 BCN	$11,010.99	-1.31%	4.85%	67.29%
14	NMCNamecoin	NMC	$3,987,796.57	$0.3506	11,372,600 NMC	$6,951.58	-0.59%	5.58%	16.79%
15	YBCYbCoin	YBC	$3,181,523.32	$1.0605	3,000,000 YBC	$59,134.90	2.10%	3.02%	2.76%
16	XPYPayCoin	XPY	$3,111,346.58	$0.1982	15,701,315 XPY	$14,079.79	0.63%	4.30%	18.82%
17	NSRNuShares	NSR	$2,582,275.11	$0.003163	816,343,251 NSR	$2,686.64	-3.40%	0.98%	49.00%
18	XCPCounterparty	XCP	$2,419,531.48	$0.9143	2,646,359 XCP	$4,725.50	-3.07%	0.34%	-2.95%
19	ARCHARCHcoin	ARCH	$2,301,674.39	$0.1409	16,330,350 ARCH	$120,085.83	4.97%	-7.80%	26.74%
20	MONAMonaCoin	MONA	$1,950,896.53	$0.1035	18,854,850 MONA	$7,631.50	-0.96%	6.49%	2.48%
	SuperNET
	NuBits
	NEM
	BitcoinDark
	BlackCoin
	DNotes
	Startcoin
	ShadowCash
	Clams
	Storjcoin X
	TileCoin
	Unobtanium
	VeriCoin
	FuelCoin
	DigiByte
	Novacoin
	DigitalNote
	ReddCoin
	BitStake
	CannabisCoin
	Feathercoin
	WorldCoin
	sharkfund0
	Infinitecoin
	NavCoin
	Tether
	Positron
	Syscoin
	Gulden
	Burst
	BitBay
	Megacoin
	Quark
	CloakCoin
	Primecoin
	Crave
	bitUSD
	Vcash
	NetCoin
	PotCoin
	ZiftrCOIN
	Horizon
	Circuits of Value
	Verge
	bitCNY
	Vertcoin
	Diamond
	CacheCoin
	MAZA
	Anoncoin
	Fibre
	Sapience AIFX
	Blitzcash
	FLO
	I/O Coin
	Auroracoin
	VPNCoin
	Ubiq
	Rubycoin
	Midas Rezerv
	NautilusCoin
	Bitstar
	Pinkcoin
	Nexus
	8Bit
	Donu
	Riecoin
	Cypher
	Coven
	Elektron
	Neutron
	GlobalBoost-Y
	Kumacoin
	UCoin
	Ascension
	GlideSEC
	Californium
	GlowShares
	GamerholicCoin
	Prime-XI
	InstantDEX
	GetGems
	CoinoUSD
	Swarm
	SolarFarm
	FairCoin
	Ethercoin
	Omni
	Rimbit
	Snowballs
	NXTventure
	Pangea Poker
	Tradebots
	Experiment 10k
	Ixcoin
	Crypti
	Blocknet
	I0Coin
	jl777hodl
	Jinn
	SkyNET
	GridCoin
	MintCoin
	Gridcoin Classic
	Jay
	FIMKrypto
	Maxcoin
	LIQUID
	BitShares PTS
	Curecoin
	Marinecoin
	Bitswift
	Uro
	FreeMarket
	SolarCoin
	BilShares
	XCurrency
	Coinomat
	NXTprivacy
	Qora
	NeoDICE
	Node
	UCIcoin
	Zeitcoin
	ATOMIC
	SmileyCoin
	Zetacoin
	MMNXT
	Hyper
	GoldCoin
	Privatebet
	Applecoin
	Viacoin
	Cinni
	Digitalcoin
	BlazeCoin
	MGW
	HoboNickels
	AsiaCoin
	Stealth
	Deutsche eMark
	Boolberry
	Devcoin
	Sync
	BoostCoin
	Mooncoin
	Opal
	CleanWaterCoin
	Freicoin
	WhiteCoin
	HyperStake
	USDe
	FlutterCoin
	TrustPlus
	MaryJane
	HTML5COIN
	UltraCoin
	TEKcoin
	BlueCoin
	EarthCoin
	DeBuNe
	ECC
	FlappyCoin
	Myriad
	AeroMe
	Dogeparty
	UnionCoin
	Colossuscoin
	UnbreakableCoin
	JackpotCoin
	Karmacoin
	NobleCoin
	Tickets
	microCoin
	AmberCoin
	Nxttycoin
	ArtByte
	Bullion
	LTBcoin
	Magi

加載更多

*不可挖

← 上一周下一周 →查看全部