歷史記錄 - 07 April 2015
|
1 | | 比特幣 | $3,552,018,306.74 | $253.18 | 14,029,600 BTC | $18,467,430.00 | -0.22% | -0.96% | 3.67% | |
2 | | XRP | $289,435,247.64 | $0.009071 | 31,908,551,587 XRP | $1,145,347.38 | -0.05% | 3.25% | 15.99% | |
3 | | LTC | $63,342,019.54 | $1.6684 | 37,965,254 LTC | $898,270.63 | -0.17% | -0.90% | 0.97% | |
4 | | DASH | $19,908,054.60 | $3.7824 | 5,263,295 DASH | $205,258.81 | 0.98% | -8.24% | -5.32% | |
5 | | BTS | $14,220,072.14 | $0.005677 | 2,504,975,101 BTS | $79,617.31 | 0.15% | 0.56% | -7.55% | |
6 | | DOGE | $12,060,821.40 | $0.0001219 | 98,933,566,983 DOGE | $37,380.70 | 0.54% | -1.52% | -2.79% | |
7 | | XLM | $11,574,548.30 | $0.00269 | 4,302,902,531 XLM | $37,000.00 | 0.04% | 4.19% | -5.36% | |
8 | | NXT | $11,080,238.46 | $0.01108 | 999,997,096 NXT | $22,774.58 | 0.13% | 1.48% | 12.69% | |
9 | | MAID | $9,758,388.95 | $0.02156 | 452,552,412 MAID | $13,671.90 | -1.16% | 6.65% | 21.84% | |
10 | | PPC | $6,862,307.47 | $0.3089 | 22,214,301 PPC | $20,598.88 | -0.47% | -1.54% | -4.32% | |
11 | | XPY | $6,718,113.98 | $0.4405 | 15,249,582 XPY | $31,377.39 | 2.78% | 0.11% | -13.44% | |
12 | | BANX | $5,922,513.69 | $1.3686 | 4,327,313 BANX | $11,972.92 | -0.12% | -0.87% | -- | |
13 | | XMR | $5,906,318.58 | $0.8333 | 7,087,852 XMR | $95,347.13 | 8.44% | 6.13% | -11.30% | |
14 | | NMC | $4,027,180.36 | $0.3572 | 11,272,850 NMC | $10,704.18 | -0.16% | -2.86% | -9.62% | |
15 | | BCN | $3,876,039.28 | $0.00002259 | 171,563,680,600 BCN | $11,179.09 | -1.07% | 24.82% | 56.76% | |
16 | | YBC | $3,422,212.24 | $1.1407 | 3,000,000 YBC | $31,245.12 | -1.05% | -0.56% | -20.29% | |
17 | | XCP | $3,187,391.16 | $1.2044 | 2,646,359 XCP | $2,042.45 | 0.36% | 2.77% | 12.23% | |
18 | | NSR | $3,115,905.58 | $0.003808 | 818,244,984 NSR | $1,981.27 | -0.22% | -0.94% | 31.76% | |
19 | | MONA | $2,589,112.73 | $0.1412 | 18,333,750 MONA | $10,253.28 | 0.24% | -4.51% | 7.19% | |
20 | | UNITY | $2,259,817.71 | $2.7692 | 816,061 UNITY | $1,425.50 | 2.66% | 2.48% | 13.80% | |
| NEM | |
| NuBits | |
| Startcoin | |
| ShadowCash | |
| BitcoinDark | |
| GetGems | |
| DNotes | |
| BlackCoin | |
| Clams | |
| ARCHcoin | |
| DigitalNote | |
| CannabisCoin | |
| Unobtanium | |
| TileCoin | |
| FairCoin | |
| NXTventure | |
| DigiByte | |
| ReddCoin | |
| Novacoin | |
| bitUSD | |
| VeriCoin | |
| ZiftrCOIN | |
| GridCoin | |
| BitBay | |
| Crave | |
| WorldCoin | |
| NavCoin | |
| Burst | |
| Quark | |
| Gulden | |
| Tether | |
| Maxcoin | |
| Megacoin | |
| Primecoin | |
| PotCoin | |
| Horizon | |
| Feathercoin | |
| Uro | |
| XCurrency | |
| Hyper | |
| Vertcoin | |
| Syscoin | |
| MMNXT | |
| Anoncoin | |
| bitCNY | |
| Viacoin | |
| Vcash | |
| Ubiq | |
| Verge | |
| CloakCoin | |
| Stealth | |
| Boolberry | |
| BitStake | |
| Auroracoin | |
| Sapience AIFX | |
| GeoCoin | |
| Fibre | |
| Rubycoin | |
| FLO | |
| CannaCoin | |
| Magi | |
| Bytecent | |
| Maieuticoin | |
| Judgecoin | |
| Donu | |
| bitBTC | |
| Phalanx | |
| bitGold | |
| Terracoin | |
| CyberCoin | |
| Qibuck | |
| Cashcoin | |
| GlobalBoost-Y | |
| Scotcoin | |
| Ascension | |
| Unrealcoin | |
| InstantDEX | |
| CoinoUSD | |
| Swarm | |
| Omni | |
| SolarFarm | |
| Rimbit | |
| Ethercoin | |
| Storjcoin X | |
| Pangea Poker | |
| FuelCoin | |
| Crypti | |
| Ixcoin | |
| I0Coin | |
| Gridcoin Classic | |
| Snowballs | |
| jl777hodl | |
| Jinn | |
| UCIcoin | |
| MintCoin | |
| Blocknet | |
| SkyNET | |
| Experiment 10k | |
| Qora | |
| Infinitecoin | |
| Curecoin | |
| BitShares PTS | |
| NXTprivacy | |
| LIQUID | |
| Bitswift | |
| ATOMIC | |
| BilShares | |
| NeoDICE | |
| FreeMarket | |
| Zeitcoin | |
| Circuits of Value | |
| Coinomat | |
| Node | |
| SolarCoin | |
| Privatebet | |
| Applecoin | |
| FIMKrypto | |
| NetCoin | |
| Zetacoin | |
| Diamond | |
| MAZA | |
| Digitalcoin | |
| GoldCoin | |
| Cinni | |
| ECC | |
| CryptoCoins | |
| Devcoin | |
| VPNCoin | |
| Sync | |
| Deutsche eMark | |
| BoostCoin | |
| HoboNickels | |
| NautilusCoin | |
| WhiteCoin | |
| Scotcoin | |
| Opal | |
| Dogeparty | |
| Mooncoin | |
| TrustPlus | |
| Freicoin | |
| I/O Coin | |
| HyperStake | |
| Nxttycoin | |
| MGW | |
| SmileyCoin | |
| Pandacoin | |
| TEKcoin | |
| BlueCoin | |
| USDe | |
| FlutterCoin | |
| AsiaCoin | |
| AeroMe | |
| FlappyCoin | |
| EarthCoin | |
| Myriad | |
| Nas | |
| HTML5COIN | |
| NobleCoin | |
| Bitstar | |
| Pinkcoin | |
| ZcCoin | |
| Karmacoin | |
| Bullion | |
| Coin2.1 | |
| DeBuNe | |
| JackpotCoin | |
| UnionCoin | |
| MaryJane | |
| LTBcoin | |
| Riecoin | |
| UltraCoin | |
| ArtByte | |
| CryptCoin | |
| MediterraneanCoin | |
| Neutrino | |
| FedoraCoin | |
| Librexcoin | |
| Tickets | |
| SuperCoin | |
| TagCoin | |